ISIN No
|
INE425B01027
|
BSE Code / NSE Code
|
532368 / BCG
|
Book Value (Rs.)
|
34.68
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
23
|
EPS
|
6.79
|
P/E
|
1.19
|
Market Cap.
|
1632.98 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.23 / 1.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.97
|
08/12/2023
|
6.65
|
12/08/2024
|
NSE
|
22.95
|
08/12/2023
|
6.80
|
12/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 8.97 | 28/10/2024 | 8.13 | 28/10/2024 |
25/10/2024 | 8.55 | 21/10/2024 | 8.55 | 21/10/2024 |
18/10/2024 | 9.45 | 14/10/2024 | 9.00 | 14/10/2024 |
11/10/2024 | 10.25 | 07/10/2024 | 9.47 | 07/10/2024 |
04/10/2024 | 10.26 | 30/09/2024 | 9.56 | 30/09/2024 |
27/09/2024 | 9.78 | 23/09/2024 | 9.30 | 23/09/2024 |
20/09/2024 | 9.32 | 16/09/2024 | 9.16 | 16/09/2024 |
13/09/2024 | 8.88 | 09/09/2024 | 8.88 | 09/09/2024 |
06/09/2024 | 8.46 | 02/09/2024 | 8.46 | 02/09/2024 |
30/08/2024 | 8.06 | 26/08/2024 | 7.93 | 26/08/2024 |
23/08/2024 | 7.68 | 19/08/2024 | 7.68 | 19/08/2024 |
16/08/2024 | 7.32 | 12/08/2024 | 6.65 | 12/08/2024 |
09/08/2024 | 6.98 | 05/08/2024 | 6.98 | 05/08/2024 |
02/08/2024 | 7.34 | 29/07/2024 | 7.34 | 29/07/2024 |
26/07/2024 | 7.72 | 22/07/2024 | 7.72 | 22/07/2024 |
19/07/2024 | 8.12 | 15/07/2024 | 8.12 | 15/07/2024 |
12/07/2024 | 8.54 | 08/07/2024 | 8.54 | 08/07/2024 |
05/07/2024 | 8.98 | 01/07/2024 | 8.98 | 01/07/2024 |
14/06/2024 | 10.46 | 11/06/2024 | 9.45 | 13/06/2024 |
07/06/2024 | 11.30 | 03/06/2024 | 9.50 | 05/06/2024 |
31/05/2024 | 12.08 | 31/05/2024 | 9.80 | 27/05/2024 |
24/05/2024 | 10.01 | 21/05/2024 | 8.59 | 24/05/2024 |
18/05/2024 | 12.91 | 14/05/2024 | 10.53 | 18/05/2024 |
10/05/2024 | 14.15 | 06/05/2024 | 12.50 | 08/05/2024 |
03/05/2024 | 14.25 | 29/04/2024 | 13.50 | 29/04/2024 |
26/04/2024 | 15.68 | 24/04/2024 | 13.96 | 26/04/2024 |
19/04/2024 | 15.64 | 15/04/2024 | 14.50 | 16/04/2024 |
12/04/2024 | 16.34 | 08/04/2024 | 15.66 | 10/04/2024 |
05/04/2024 | 17.10 | 04/04/2024 | 13.65 | 01/04/2024 |
28/03/2024 | 14.96 | 26/03/2024 | 13.58 | 28/03/2024 |
22/03/2024 | 16.85 | 18/03/2024 | 14.53 | 21/03/2024 |
15/03/2024 | 18.10 | 11/03/2024 | 15.52 | 14/03/2024 |
07/03/2024 | 19.84 | 06/03/2024 | 17.25 | 05/03/2024 |
02/03/2024 | 18.65 | 26/02/2024 | 16.36 | 29/02/2024 |
23/02/2024 | 18.95 | 20/02/2024 | 17.75 | 22/02/2024 |
16/02/2024 | 19.14 | 14/02/2024 | 17.52 | 13/02/2024 |
09/02/2024 | 20.60 | 05/02/2024 | 18.52 | 09/02/2024 |
02/02/2024 | 21.08 | 31/01/2024 | 17.84 | 30/01/2024 |
25/01/2024 | 18.81 | 24/01/2024 | 17.48 | 24/01/2024 |
20/01/2024 | 21.12 | 15/01/2024 | 18.85 | 20/01/2024 |
12/01/2024 | 21.99 | 10/01/2024 | 19.15 | 08/01/2024 |
05/01/2024 | 20.11 | 04/01/2024 | 18.00 | 01/01/2024 |
29/12/2023 | 20.50 | 27/12/2023 | 19.10 | 26/12/2023 |
22/12/2023 | 20.40 | 18/12/2023 | 18.03 | 21/12/2023 |
15/12/2023 | 22.80 | 11/12/2023 | 19.07 | 13/12/2023 |
08/12/2023 | 22.97 | 08/12/2023 | 16.60 | 06/12/2023 |
01/12/2023 | 17.38 | 01/12/2023 | 15.91 | 30/11/2023 |
24/11/2023 | 17.48 | 22/11/2023 | 16.60 | 21/11/2023 |
17/11/2023 | 17.50 | 15/11/2023 | 16.65 | 13/11/2023 |
10/11/2023 | 17.98 | 07/11/2023 | 16.65 | 10/11/2023 |