ISIN No
|
INE216C01010
|
BSE Code / NSE Code
|
517236 / CALCOM
|
Book Value (Rs.)
|
33.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
184
|
EPS
|
0.92
|
P/E
|
134.82
|
Market Cap.
|
172.75 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
3.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.00
|
08/02/2024
|
104.00
|
07/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 138.90 | 16/12/2024 | 122.00 | 19/12/2024 |
13/12/2024 | 137.00 | 12/12/2024 | 118.55 | 11/12/2024 |
06/12/2024 | 126.60 | 05/12/2024 | 114.25 | 02/12/2024 |
29/11/2024 | 121.40 | 25/11/2024 | 114.55 | 27/11/2024 |
22/11/2024 | 125.05 | 18/11/2024 | 115.00 | 22/11/2024 |
14/11/2024 | 135.00 | 12/11/2024 | 115.90 | 13/11/2024 |
08/11/2024 | 125.20 | 08/11/2024 | 117.30 | 05/11/2024 |
01/11/2024 | 122.90 | 28/10/2024 | 116.05 | 28/10/2024 |
25/10/2024 | 131.95 | 21/10/2024 | 116.00 | 25/10/2024 |
18/10/2024 | 130.00 | 18/10/2024 | 121.50 | 15/10/2024 |
11/10/2024 | 128.85 | 10/10/2024 | 104.00 | 07/10/2024 |
04/10/2024 | 124.70 | 01/10/2024 | 113.80 | 04/10/2024 |
27/09/2024 | 132.00 | 23/09/2024 | 120.10 | 26/09/2024 |
20/09/2024 | 143.90 | 16/09/2024 | 120.55 | 19/09/2024 |
13/09/2024 | 139.15 | 13/09/2024 | 121.00 | 09/09/2024 |
06/09/2024 | 129.90 | 02/09/2024 | 117.35 | 04/09/2024 |
30/08/2024 | 141.90 | 26/08/2024 | 122.20 | 29/08/2024 |
23/08/2024 | 142.95 | 22/08/2024 | 112.20 | 20/08/2024 |
16/08/2024 | 135.50 | 14/08/2024 | 113.00 | 16/08/2024 |
09/08/2024 | 138.75 | 06/08/2024 | 127.00 | 09/08/2024 |
02/08/2024 | 145.00 | 01/08/2024 | 134.05 | 02/08/2024 |
26/07/2024 | 150.00 | 25/07/2024 | 131.50 | 22/07/2024 |
19/07/2024 | 146.90 | 16/07/2024 | 135.50 | 15/07/2024 |
12/07/2024 | 151.80 | 08/07/2024 | 136.25 | 10/07/2024 |
05/07/2024 | 165.00 | 03/07/2024 | 138.80 | 01/07/2024 |
28/06/2024 | 147.40 | 28/06/2024 | 127.05 | 27/06/2024 |
21/06/2024 | 144.00 | 18/06/2024 | 129.00 | 19/06/2024 |
14/06/2024 | 147.00 | 11/06/2024 | 139.50 | 12/06/2024 |
07/06/2024 | 145.20 | 07/06/2024 | 118.00 | 04/06/2024 |
31/05/2024 | 145.45 | 27/05/2024 | 131.00 | 31/05/2024 |
24/05/2024 | 138.45 | 22/05/2024 | 132.60 | 22/05/2024 |
18/05/2024 | 139.90 | 14/05/2024 | 131.00 | 16/05/2024 |
10/05/2024 | 145.00 | 06/05/2024 | 136.00 | 09/05/2024 |
03/05/2024 | 149.25 | 29/04/2024 | 140.00 | 02/05/2024 |
26/04/2024 | 158.00 | 22/04/2024 | 149.00 | 23/04/2024 |
19/04/2024 | 159.90 | 19/04/2024 | 150.30 | 15/04/2024 |
12/04/2024 | 178.95 | 08/04/2024 | 152.50 | 12/04/2024 |
05/04/2024 | 175.00 | 05/04/2024 | 142.00 | 01/04/2024 |
28/03/2024 | 150.00 | 28/03/2024 | 135.00 | 27/03/2024 |
22/03/2024 | 155.00 | 18/03/2024 | 140.00 | 21/03/2024 |
15/03/2024 | 158.90 | 13/03/2024 | 144.95 | 13/03/2024 |
07/03/2024 | 162.90 | 04/03/2024 | 138.50 | 07/03/2024 |
02/03/2024 | 166.80 | 27/02/2024 | 156.00 | 29/02/2024 |
23/02/2024 | 170.00 | 21/02/2024 | 157.00 | 20/02/2024 |
16/02/2024 | 174.00 | 13/02/2024 | 153.40 | 14/02/2024 |
09/02/2024 | 184.00 | 08/02/2024 | 153.00 | 06/02/2024 |
02/02/2024 | 173.00 | 01/02/2024 | 155.00 | 29/01/2024 |
25/01/2024 | 169.00 | 23/01/2024 | 158.00 | 24/01/2024 |
20/01/2024 | 170.00 | 20/01/2024 | 156.00 | 18/01/2024 |
12/01/2024 | 170.10 | 12/01/2024 | 157.20 | 08/01/2024 |
05/01/2024 | 171.00 | 03/01/2024 | 160.00 | 05/01/2024 |
29/12/2023 | 171.50 | 26/12/2023 | 163.40 | 28/12/2023 |