ISIN No
|
INE526B01014
|
BSE Code / NSE Code
|
532386 / CALSOFT
|
Book Value (Rs.)
|
8.89
|
Face Value
|
10.00
|
Bookclosure
|
15/01/2025
|
52Week High
|
16
|
EPS
|
0.23
|
P/E
|
66.26
|
Market Cap.
|
41.22 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.91
|
20/01/2025
|
10.83
|
19/03/2024
|
NSE
|
16.05
|
20/01/2025
|
10.89
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 15.91 | 20/01/2025 | 15.90 | 20/01/2025 |
17/01/2025 | 15.16 | 17/01/2025 | 12.48 | 13/01/2025 |
10/01/2025 | 11.89 | 10/01/2025 | 10.00 | 07/01/2025 |
03/01/2025 | 10.49 | 03/01/2025 | 9.35 | 02/01/2025 |
31/12/2024 | 16.74 | 30/12/2024 | 16.22 | 31/12/2024 |
27/12/2024 | 10.58 | 23/12/2024 | 9.52 | 27/12/2024 |
20/12/2024 | 10.99 | 16/12/2024 | 10.05 | 19/12/2024 |
13/12/2024 | 10.99 | 10/12/2024 | 10.35 | 12/12/2024 |
06/12/2024 | 11.64 | 02/12/2024 | 10.44 | 06/12/2024 |
29/11/2024 | 11.14 | 29/11/2024 | 10.34 | 26/11/2024 |
22/11/2024 | 10.84 | 22/11/2024 | 10.39 | 18/11/2024 |
14/11/2024 | 11.74 | 11/11/2024 | 10.52 | 14/11/2024 |
08/11/2024 | 11.69 | 07/11/2024 | 10.76 | 06/11/2024 |
31/10/2024 | 11.62 | 31/10/2024 | 10.41 | 29/10/2024 |
25/10/2024 | 11.94 | 21/10/2024 | 10.47 | 23/10/2024 |
18/10/2024 | 12.18 | 16/10/2024 | 11.37 | 18/10/2024 |
11/10/2024 | 12.86 | 07/10/2024 | 10.98 | 11/10/2024 |
04/10/2024 | 14.12 | 01/10/2024 | 12.74 | 04/10/2024 |
27/09/2024 | 14.03 | 24/09/2024 | 12.28 | 27/09/2024 |
20/09/2024 | 15.96 | 16/09/2024 | 12.79 | 20/09/2024 |
13/09/2024 | 16.66 | 13/09/2024 | 13.35 | 10/09/2024 |
06/09/2024 | 14.84 | 06/09/2024 | 11.93 | 02/09/2024 |
30/08/2024 | 14.08 | 26/08/2024 | 12.16 | 28/08/2024 |
23/08/2024 | 13.62 | 23/08/2024 | 10.97 | 19/08/2024 |
16/08/2024 | 12.25 | 13/08/2024 | 10.49 | 14/08/2024 |
09/08/2024 | 11.34 | 09/08/2024 | 9.16 | 06/08/2024 |
02/08/2024 | 10.20 | 29/07/2024 | 9.71 | 30/07/2024 |
26/07/2024 | 10.19 | 26/07/2024 | 9.35 | 23/07/2024 |
19/07/2024 | 10.52 | 16/07/2024 | 9.80 | 18/07/2024 |
12/07/2024 | 10.46 | 08/07/2024 | 9.66 | 11/07/2024 |
05/07/2024 | 10.75 | 04/07/2024 | 9.41 | 02/07/2024 |
28/06/2024 | 10.38 | 24/06/2024 | 9.65 | 27/06/2024 |
21/06/2024 | 10.51 | 18/06/2024 | 9.57 | 21/06/2024 |
14/06/2024 | 11.13 | 11/06/2024 | 9.94 | 13/06/2024 |
07/06/2024 | 11.37 | 07/06/2024 | 9.35 | 03/06/2024 |
31/05/2024 | 9.45 | 27/05/2024 | 8.66 | 31/05/2024 |
24/05/2024 | 9.84 | 24/05/2024 | 8.91 | 21/05/2024 |
18/05/2024 | 9.32 | 18/05/2024 | 8.50 | 13/05/2024 |
10/05/2024 | 9.55 | 06/05/2024 | 8.50 | 09/05/2024 |
03/05/2024 | 10.17 | 03/05/2024 | 9.34 | 03/05/2024 |
26/04/2024 | 10.20 | 22/04/2024 | 9.39 | 26/04/2024 |
19/04/2024 | 10.26 | 16/04/2024 | 9.21 | 15/04/2024 |
12/04/2024 | 10.55 | 09/04/2024 | 9.46 | 10/04/2024 |
05/04/2024 | 10.23 | 05/04/2024 | 8.43 | 01/04/2024 |
28/03/2024 | 9.44 | 26/03/2024 | 8.03 | 28/03/2024 |
22/03/2024 | 8.96 | 22/03/2024 | 7.78 | 19/03/2024 |
15/03/2024 | 10.40 | 11/03/2024 | 8.23 | 15/03/2024 |
07/03/2024 | 10.79 | 06/03/2024 | 10.11 | 07/03/2024 |
02/03/2024 | 11.52 | 26/02/2024 | 10.62 | 01/03/2024 |
23/02/2024 | 12.16 | 19/02/2024 | 10.86 | 21/02/2024 |
16/02/2024 | 11.66 | 16/02/2024 | 10.55 | 14/02/2024 |
09/02/2024 | 12.16 | 05/02/2024 | 10.73 | 07/02/2024 |
02/02/2024 | 12.40 | 02/02/2024 | 10.52 | 29/01/2024 |
25/01/2024 | 11.28 | 23/01/2024 | 10.64 | 25/01/2024 |