|
ISIN No
|
INE479A01018
|
BSE Code / NSE Code
|
509486 / CAPRIHANS
|
Book Value (Rs.)
|
-100.14
|
Face Value
|
10.00
|
|
Bookclosure
|
27/03/2023
|
52Week High
|
248
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
219.27 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
-1.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
248.00
|
10/11/2023
|
131.00
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 174.50 | 01/11/2024 | 146.40 | 28/10/2024 |
| 25/10/2024 | 168.40 | 21/10/2024 | 145.90 | 25/10/2024 |
| 18/10/2024 | 194.75 | 16/10/2024 | 142.55 | 14/10/2024 |
| 11/10/2024 | 150.00 | 10/10/2024 | 135.25 | 07/10/2024 |
| 04/10/2024 | 151.10 | 04/10/2024 | 135.00 | 03/10/2024 |
| 27/09/2024 | 149.70 | 23/09/2024 | 138.30 | 27/09/2024 |
| 20/09/2024 | 148.80 | 19/09/2024 | 140.25 | 16/09/2024 |
| 13/09/2024 | 149.50 | 11/09/2024 | 140.00 | 13/09/2024 |
| 06/09/2024 | 160.00 | 02/09/2024 | 145.80 | 06/09/2024 |
| 30/08/2024 | 155.00 | 26/08/2024 | 148.45 | 26/08/2024 |
| 23/08/2024 | 154.00 | 23/08/2024 | 143.00 | 19/08/2024 |
| 16/08/2024 | 148.00 | 13/08/2024 | 140.05 | 12/08/2024 |
| 09/08/2024 | 151.65 | 08/08/2024 | 131.00 | 05/08/2024 |
| 02/08/2024 | 149.50 | 30/07/2024 | 143.00 | 02/08/2024 |
| 26/07/2024 | 152.50 | 24/07/2024 | 142.05 | 23/07/2024 |
| 19/07/2024 | 149.50 | 18/07/2024 | 141.10 | 19/07/2024 |
| 12/07/2024 | 156.00 | 09/07/2024 | 144.90 | 11/07/2024 |
| 05/07/2024 | 164.85 | 03/07/2024 | 151.00 | 05/07/2024 |
| 28/06/2024 | 157.55 | 24/06/2024 | 150.80 | 28/06/2024 |
| 21/06/2024 | 157.10 | 21/06/2024 | 149.50 | 19/06/2024 |
| 14/06/2024 | 163.00 | 11/06/2024 | 149.95 | 11/06/2024 |
| 07/06/2024 | 170.00 | 03/06/2024 | 140.00 | 04/06/2024 |
| 31/05/2024 | 161.65 | 27/05/2024 | 147.00 | 30/05/2024 |
| 24/05/2024 | 176.00 | 22/05/2024 | 157.00 | 22/05/2024 |
| 18/05/2024 | 174.90 | 15/05/2024 | 156.15 | 17/05/2024 |
| 10/05/2024 | 172.95 | 06/05/2024 | 162.00 | 10/05/2024 |
| 03/05/2024 | 178.00 | 03/05/2024 | 165.55 | 03/05/2024 |
| 26/04/2024 | 175.00 | 26/04/2024 | 157.10 | 22/04/2024 |
| 19/04/2024 | 164.95 | 18/04/2024 | 150.70 | 19/04/2024 |
| 12/04/2024 | 169.20 | 08/04/2024 | 156.05 | 08/04/2024 |
| 05/04/2024 | 166.95 | 03/04/2024 | 149.00 | 01/04/2024 |
| 28/03/2024 | 168.00 | 26/03/2024 | 150.00 | 28/03/2024 |
| 22/03/2024 | 167.40 | 22/03/2024 | 140.50 | 19/03/2024 |
| 15/03/2024 | 171.00 | 11/03/2024 | 141.00 | 13/03/2024 |
| 07/03/2024 | 187.90 | 05/03/2024 | 165.00 | 07/03/2024 |
| 02/03/2024 | 190.55 | 27/02/2024 | 168.00 | 01/03/2024 |
| 23/02/2024 | 196.40 | 21/02/2024 | 179.00 | 22/02/2024 |
| 16/02/2024 | 197.55 | 15/02/2024 | 171.00 | 14/02/2024 |
| 09/02/2024 | 212.00 | 05/02/2024 | 188.20 | 09/02/2024 |
| 02/02/2024 | 223.60 | 29/01/2024 | 200.00 | 02/02/2024 |
| 25/01/2024 | 225.55 | 23/01/2024 | 210.00 | 23/01/2024 |
| 20/01/2024 | 239.30 | 19/01/2024 | 191.10 | 17/01/2024 |
| 12/01/2024 | 206.90 | 09/01/2024 | 189.00 | 09/01/2024 |
| 05/01/2024 | 213.35 | 01/01/2024 | 194.00 | 04/01/2024 |
| 29/12/2023 | 209.00 | 29/12/2023 | 172.00 | 26/12/2023 |
| 22/12/2023 | 208.00 | 18/12/2023 | 181.00 | 22/12/2023 |
| 15/12/2023 | 219.00 | 11/12/2023 | 198.00 | 15/12/2023 |
| 08/12/2023 | 220.95 | 08/12/2023 | 205.00 | 06/12/2023 |
| 01/12/2023 | 222.70 | 01/12/2023 | 206.00 | 01/12/2023 |
| 24/11/2023 | 233.00 | 22/11/2023 | 215.15 | 20/11/2023 |
| 17/11/2023 | 242.00 | 12/11/2023 | 211.00 | 17/11/2023 |
| 10/11/2023 | 248.00 | 10/11/2023 | 212.00 | 07/11/2023 |