ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
21.12
|
Face Value
|
2.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
128
|
EPS
|
3.21
|
P/E
|
36.05
|
Market Cap.
|
641.01 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
128.00
|
10/01/2025
|
42.61
|
16/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 125.00 | 13/01/2025 | 111.50 | 14/01/2025 |
10/01/2025 | 128.00 | 10/01/2025 | 105.10 | 06/01/2025 |
03/01/2025 | 122.00 | 30/12/2024 | 103.09 | 31/12/2024 |
31/12/2024 | 122.00 | 30/12/2024 | 103.09 | 31/12/2024 |
27/12/2024 | 121.00 | 27/12/2024 | 78.30 | 23/12/2024 |
20/12/2024 | 84.00 | 16/12/2024 | 76.00 | 19/12/2024 |
13/12/2024 | 87.75 | 12/12/2024 | 68.25 | 09/12/2024 |
06/12/2024 | 71.00 | 02/12/2024 | 63.00 | 02/12/2024 |
29/11/2024 | 67.49 | 25/11/2024 | 61.40 | 26/11/2024 |
22/11/2024 | 67.50 | 18/11/2024 | 61.50 | 22/11/2024 |
14/11/2024 | 71.90 | 11/11/2024 | 65.10 | 14/11/2024 |
08/11/2024 | 79.00 | 04/11/2024 | 66.31 | 04/11/2024 |
01/11/2024 | 72.00 | 01/11/2024 | 64.25 | 28/10/2024 |
25/10/2024 | 73.95 | 21/10/2024 | 62.75 | 25/10/2024 |
18/10/2024 | 76.95 | 15/10/2024 | 66.30 | 18/10/2024 |
11/10/2024 | 77.74 | 07/10/2024 | 68.02 | 08/10/2024 |
04/10/2024 | 79.40 | 01/10/2024 | 72.00 | 04/10/2024 |
27/09/2024 | 85.00 | 23/09/2024 | 75.00 | 27/09/2024 |
20/09/2024 | 86.00 | 18/09/2024 | 75.15 | 16/09/2024 |
13/09/2024 | 79.00 | 10/09/2024 | 74.15 | 13/09/2024 |
06/09/2024 | 82.50 | 05/09/2024 | 76.00 | 04/09/2024 |
30/08/2024 | 85.00 | 27/08/2024 | 72.01 | 26/08/2024 |
23/08/2024 | 76.00 | 22/08/2024 | 62.25 | 20/08/2024 |
16/08/2024 | 75.49 | 14/08/2024 | 59.05 | 14/08/2024 |
09/08/2024 | 79.80 | 08/08/2024 | 54.20 | 05/08/2024 |
02/08/2024 | 57.00 | 29/07/2024 | 53.00 | 29/07/2024 |
26/07/2024 | 57.20 | 26/07/2024 | 51.92 | 23/07/2024 |
19/07/2024 | 54.71 | 16/07/2024 | 51.54 | 19/07/2024 |
12/07/2024 | 59.31 | 08/07/2024 | 52.59 | 12/07/2024 |
05/07/2024 | 58.15 | 05/07/2024 | 51.65 | 01/07/2024 |
28/06/2024 | 54.84 | 28/06/2024 | 50.68 | 24/06/2024 |
21/06/2024 | 52.73 | 18/06/2024 | 49.69 | 21/06/2024 |
14/06/2024 | 55.12 | 13/06/2024 | 48.40 | 11/06/2024 |
07/06/2024 | 55.06 | 03/06/2024 | 43.01 | 06/06/2024 |
31/05/2024 | 56.84 | 27/05/2024 | 52.44 | 31/05/2024 |
24/05/2024 | 58.26 | 24/05/2024 | 55.81 | 22/05/2024 |
18/05/2024 | 56.94 | 18/05/2024 | 52.62 | 14/05/2024 |
10/05/2024 | 59.38 | 06/05/2024 | 54.78 | 10/05/2024 |
03/05/2024 | 64.35 | 29/04/2024 | 60.58 | 03/05/2024 |
26/04/2024 | 69.75 | 24/04/2024 | 59.00 | 22/04/2024 |
19/04/2024 | 64.85 | 19/04/2024 | 52.90 | 15/04/2024 |
12/04/2024 | 56.90 | 08/04/2024 | 54.50 | 12/04/2024 |
05/04/2024 | 58.39 | 04/04/2024 | 55.03 | 01/04/2024 |
28/03/2024 | 53.96 | 28/03/2024 | 52.00 | 26/03/2024 |
22/03/2024 | 51.55 | 18/03/2024 | 48.52 | 21/03/2024 |
15/03/2024 | 57.01 | 11/03/2024 | 52.60 | 15/03/2024 |
07/03/2024 | 59.35 | 06/03/2024 | 52.85 | 04/03/2024 |
02/03/2024 | 52.45 | 28/02/2024 | 48.25 | 28/02/2024 |
23/02/2024 | 51.65 | 21/02/2024 | 49.00 | 22/02/2024 |
16/02/2024 | 53.97 | 12/02/2024 | 48.10 | 14/02/2024 |
09/02/2024 | 52.05 | 09/02/2024 | 47.88 | 05/02/2024 |
02/02/2024 | 52.50 | 02/02/2024 | 49.00 | 30/01/2024 |
25/01/2024 | 53.42 | 23/01/2024 | 49.39 | 25/01/2024 |
20/01/2024 | 54.90 | 19/01/2024 | 41.42 | 15/01/2024 |