ISIN No
|
INE521J01018
|
BSE Code / NSE Code
|
533260 / CAREERP
|
Book Value (Rs.)
|
292.21
|
Face Value
|
10.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
569
|
EPS
|
31.37
|
P/E
|
12.77
|
Market Cap.
|
728.99 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
1.37 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
570.10
|
30/07/2024
|
187.30
|
29/12/2023
|
NSE
|
569.00
|
30/07/2024
|
187.00
|
29/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 480.00 | 18/11/2024 | 385.10 | 21/11/2024 |
14/11/2024 | 522.00 | 12/11/2024 | 451.00 | 14/11/2024 |
08/11/2024 | 525.00 | 07/11/2024 | 495.15 | 04/11/2024 |
01/11/2024 | 506.10 | 01/11/2024 | 465.00 | 28/10/2024 |
25/10/2024 | 518.00 | 21/10/2024 | 466.10 | 25/10/2024 |
18/10/2024 | 528.85 | 14/10/2024 | 500.00 | 18/10/2024 |
11/10/2024 | 516.00 | 11/10/2024 | 475.00 | 08/10/2024 |
04/10/2024 | 515.00 | 04/10/2024 | 470.10 | 30/09/2024 |
27/09/2024 | 514.00 | 25/09/2024 | 480.10 | 23/09/2024 |
20/09/2024 | 517.00 | 17/09/2024 | 475.00 | 16/09/2024 |
13/09/2024 | 520.00 | 11/09/2024 | 470.00 | 09/09/2024 |
06/09/2024 | 543.90 | 02/09/2024 | 471.60 | 06/09/2024 |
30/08/2024 | 560.00 | 27/08/2024 | 510.60 | 29/08/2024 |
23/08/2024 | 545.00 | 22/08/2024 | 491.50 | 19/08/2024 |
16/08/2024 | 528.65 | 12/08/2024 | 485.00 | 13/08/2024 |
09/08/2024 | 530.90 | 06/08/2024 | 476.50 | 07/08/2024 |
02/08/2024 | 570.10 | 30/07/2024 | 476.00 | 29/07/2024 |
26/07/2024 | 496.00 | 26/07/2024 | 407.70 | 23/07/2024 |
19/07/2024 | 474.60 | 15/07/2024 | 425.00 | 15/07/2024 |
12/07/2024 | 465.30 | 12/07/2024 | 384.00 | 08/07/2024 |
05/07/2024 | 404.15 | 03/07/2024 | 382.00 | 01/07/2024 |
28/06/2024 | 409.00 | 25/06/2024 | 386.20 | 28/06/2024 |
21/06/2024 | 425.75 | 21/06/2024 | 359.75 | 18/06/2024 |
14/06/2024 | 389.40 | 10/06/2024 | 354.45 | 14/06/2024 |
07/06/2024 | 403.65 | 07/06/2024 | 355.00 | 05/06/2024 |
31/05/2024 | 429.90 | 27/05/2024 | 371.25 | 31/05/2024 |
24/05/2024 | 438.00 | 24/05/2024 | 412.00 | 22/05/2024 |
18/05/2024 | 440.70 | 16/05/2024 | 370.90 | 13/05/2024 |
10/05/2024 | 407.65 | 06/05/2024 | 358.00 | 10/05/2024 |
03/05/2024 | 418.05 | 03/05/2024 | 352.05 | 29/04/2024 |
26/04/2024 | 377.00 | 25/04/2024 | 320.10 | 22/04/2024 |
19/04/2024 | 324.90 | 16/04/2024 | 310.00 | 16/04/2024 |
12/04/2024 | 330.10 | 12/04/2024 | 285.00 | 08/04/2024 |
05/04/2024 | 311.90 | 04/04/2024 | 284.80 | 01/04/2024 |
28/03/2024 | 285.60 | 28/03/2024 | 271.40 | 26/03/2024 |
22/03/2024 | 274.00 | 19/03/2024 | 251.00 | 18/03/2024 |
15/03/2024 | 257.00 | 15/03/2024 | 238.00 | 13/03/2024 |
07/03/2024 | 263.00 | 06/03/2024 | 247.05 | 05/03/2024 |
02/03/2024 | 261.30 | 26/02/2024 | 247.25 | 27/02/2024 |
23/02/2024 | 277.00 | 19/02/2024 | 255.00 | 23/02/2024 |
16/02/2024 | 274.00 | 16/02/2024 | 228.50 | 13/02/2024 |
09/02/2024 | 257.90 | 09/02/2024 | 240.50 | 09/02/2024 |
02/02/2024 | 267.35 | 29/01/2024 | 245.00 | 01/02/2024 |
25/01/2024 | 283.20 | 23/01/2024 | 254.20 | 23/01/2024 |
20/01/2024 | 288.00 | 20/01/2024 | 222.00 | 16/01/2024 |
12/01/2024 | 245.55 | 09/01/2024 | 199.00 | 08/01/2024 |
05/01/2024 | 207.95 | 05/01/2024 | 187.45 | 04/01/2024 |
29/12/2023 | 201.15 | 26/12/2023 | 187.30 | 29/12/2023 |
22/12/2023 | 208.00 | 20/12/2023 | 191.70 | 20/12/2023 |
15/12/2023 | 205.00 | 11/12/2023 | 195.65 | 15/12/2023 |
08/12/2023 | 210.90 | 08/12/2023 | 195.65 | 04/12/2023 |
01/12/2023 | 215.90 | 28/11/2023 | 201.30 | 30/11/2023 |
24/11/2023 | 222.85 | 20/11/2023 | 212.50 | 24/11/2023 |