ISIN No
|
INE016Q01014
|
BSE Code / NSE Code
|
538734 / CEINSYSTECH
|
Book Value (Rs.)
|
151.11
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
1450
|
EPS
|
22.68
|
P/E
|
62.48
|
Market Cap.
|
2186.63 Cr.
|
52Week Low
|
333
|
P/BV / Div Yield (%)
|
9.38 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,450.00
|
19/11/2024
|
333.00
|
15/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,450.00 | 19/11/2024 | 1,300.00 | 18/11/2024 |
14/11/2024 | 1,311.00 | 13/11/2024 | 1,178.00 | 11/11/2024 |
08/11/2024 | 1,279.90 | 04/11/2024 | 1,100.00 | 07/11/2024 |
01/11/2024 | 1,280.00 | 01/11/2024 | 1,102.00 | 28/10/2024 |
25/10/2024 | 1,209.10 | 24/10/2024 | 1,000.10 | 22/10/2024 |
18/10/2024 | 1,218.85 | 18/10/2024 | 967.00 | 14/10/2024 |
11/10/2024 | 983.00 | 11/10/2024 | 666.00 | 08/10/2024 |
04/10/2024 | 739.00 | 30/09/2024 | 685.00 | 03/10/2024 |
27/09/2024 | 755.00 | 24/09/2024 | 685.80 | 23/09/2024 |
20/09/2024 | 717.00 | 16/09/2024 | 656.40 | 19/09/2024 |
13/09/2024 | 750.00 | 10/09/2024 | 653.80 | 09/09/2024 |
06/09/2024 | 755.00 | 02/09/2024 | 683.90 | 04/09/2024 |
30/08/2024 | 765.00 | 26/08/2024 | 721.00 | 28/08/2024 |
23/08/2024 | 749.40 | 19/08/2024 | 701.10 | 23/08/2024 |
16/08/2024 | 723.80 | 14/08/2024 | 612.00 | 12/08/2024 |
09/08/2024 | 653.00 | 09/08/2024 | 538.20 | 06/08/2024 |
02/08/2024 | 640.05 | 29/07/2024 | 585.15 | 02/08/2024 |
26/07/2024 | 631.95 | 26/07/2024 | 500.00 | 23/07/2024 |
19/07/2024 | 568.00 | 18/07/2024 | 526.00 | 19/07/2024 |
12/07/2024 | 569.00 | 11/07/2024 | 505.55 | 08/07/2024 |
05/07/2024 | 560.00 | 03/07/2024 | 515.10 | 05/07/2024 |
28/06/2024 | 581.70 | 27/06/2024 | 486.20 | 24/06/2024 |
21/06/2024 | 559.80 | 19/06/2024 | 490.00 | 21/06/2024 |
14/06/2024 | 519.10 | 14/06/2024 | 452.00 | 10/06/2024 |
07/06/2024 | 480.00 | 03/06/2024 | 396.50 | 05/06/2024 |
31/05/2024 | 533.70 | 27/05/2024 | 455.80 | 31/05/2024 |
24/05/2024 | 560.00 | 23/05/2024 | 520.00 | 24/05/2024 |
18/05/2024 | 565.75 | 18/05/2024 | 506.05 | 13/05/2024 |
10/05/2024 | 589.20 | 06/05/2024 | 521.00 | 10/05/2024 |
03/05/2024 | 637.90 | 29/04/2024 | 570.00 | 03/05/2024 |
26/04/2024 | 660.15 | 24/04/2024 | 587.00 | 22/04/2024 |
19/04/2024 | 608.00 | 15/04/2024 | 551.00 | 19/04/2024 |
12/04/2024 | 684.00 | 08/04/2024 | 570.30 | 12/04/2024 |
05/04/2024 | 699.00 | 05/04/2024 | 599.00 | 01/04/2024 |
28/03/2024 | 611.00 | 26/03/2024 | 575.00 | 26/03/2024 |
22/03/2024 | 600.20 | 19/03/2024 | 550.00 | 18/03/2024 |
15/03/2024 | 585.00 | 11/03/2024 | 469.25 | 14/03/2024 |
07/03/2024 | 614.70 | 04/03/2024 | 535.00 | 06/03/2024 |
02/03/2024 | 654.45 | 28/02/2024 | 568.00 | 02/03/2024 |
23/02/2024 | 614.90 | 23/02/2024 | 485.50 | 19/02/2024 |
16/02/2024 | 510.00 | 15/02/2024 | 410.00 | 13/02/2024 |
09/02/2024 | 454.90 | 07/02/2024 | 396.00 | 07/02/2024 |
02/02/2024 | 461.50 | 29/01/2024 | 406.30 | 02/02/2024 |
25/01/2024 | 455.10 | 25/01/2024 | 411.30 | 23/01/2024 |
20/01/2024 | 487.90 | 19/01/2024 | 405.55 | 18/01/2024 |
12/01/2024 | 440.00 | 12/01/2024 | 391.00 | 10/01/2024 |
05/01/2024 | 427.60 | 02/01/2024 | 366.00 | 01/01/2024 |
29/12/2023 | 360.00 | 29/12/2023 | 341.00 | 28/12/2023 |
22/12/2023 | 390.00 | 18/12/2023 | 337.00 | 21/12/2023 |
15/12/2023 | 377.40 | 15/12/2023 | 333.00 | 15/12/2023 |
08/12/2023 | 375.80 | 04/12/2023 | 341.00 | 06/12/2023 |
01/12/2023 | 388.90 | 29/11/2023 | 360.00 | 28/11/2023 |
24/11/2023 | 368.00 | 20/11/2023 | 342.00 | 22/11/2023 |