ISIN No
|
INE405H01018
|
BSE Code / NSE Code
|
531380 / CSURGSU
|
Book Value (Rs.)
|
83.44
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
170
|
EPS
|
3.11
|
P/E
|
44.37
|
Market Cap.
|
50.33 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
169.50
|
19/12/2024
|
84.01
|
15/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 169.50 | 19/12/2024 | 133.00 | 20/12/2024 |
13/12/2024 | 148.80 | 13/12/2024 | 127.00 | 11/12/2024 |
06/12/2024 | 160.00 | 04/12/2024 | 129.60 | 03/12/2024 |
29/11/2024 | 149.40 | 29/11/2024 | 123.25 | 27/11/2024 |
22/11/2024 | 137.70 | 18/11/2024 | 125.00 | 21/11/2024 |
14/11/2024 | 138.00 | 14/11/2024 | 123.00 | 12/11/2024 |
08/11/2024 | 155.00 | 04/11/2024 | 129.85 | 04/11/2024 |
01/11/2024 | 147.00 | 28/10/2024 | 124.30 | 30/10/2024 |
25/10/2024 | 148.90 | 23/10/2024 | 123.00 | 22/10/2024 |
18/10/2024 | 150.00 | 18/10/2024 | 120.50 | 14/10/2024 |
11/10/2024 | 139.65 | 07/10/2024 | 125.55 | 10/10/2024 |
04/10/2024 | 142.00 | 01/10/2024 | 122.20 | 04/10/2024 |
27/09/2024 | 142.95 | 24/09/2024 | 124.40 | 25/09/2024 |
20/09/2024 | 141.00 | 17/09/2024 | 122.05 | 18/09/2024 |
13/09/2024 | 143.90 | 12/09/2024 | 115.65 | 09/09/2024 |
06/09/2024 | 123.50 | 04/09/2024 | 112.10 | 05/09/2024 |
30/08/2024 | 121.95 | 28/08/2024 | 108.00 | 27/08/2024 |
23/08/2024 | 115.85 | 20/08/2024 | 103.10 | 23/08/2024 |
16/08/2024 | 118.40 | 13/08/2024 | 108.50 | 13/08/2024 |
09/08/2024 | 121.80 | 09/08/2024 | 102.00 | 07/08/2024 |
02/08/2024 | 117.80 | 31/07/2024 | 102.80 | 02/08/2024 |
26/07/2024 | 115.95 | 26/07/2024 | 102.55 | 25/07/2024 |
19/07/2024 | 124.70 | 16/07/2024 | 107.35 | 19/07/2024 |
12/07/2024 | 130.60 | 10/07/2024 | 118.00 | 09/07/2024 |
05/07/2024 | 124.30 | 05/07/2024 | 112.00 | 03/07/2024 |
28/06/2024 | 120.15 | 26/06/2024 | 105.85 | 24/06/2024 |
21/06/2024 | 130.90 | 19/06/2024 | 108.00 | 21/06/2024 |
14/06/2024 | 119.30 | 14/06/2024 | 100.00 | 10/06/2024 |
07/06/2024 | 111.70 | 03/06/2024 | 101.00 | 07/06/2024 |
31/05/2024 | 112.95 | 30/05/2024 | 100.50 | 31/05/2024 |
24/05/2024 | 109.49 | 21/05/2024 | 100.00 | 21/05/2024 |
18/05/2024 | 134.80 | 13/05/2024 | 103.75 | 18/05/2024 |
10/05/2024 | 157.00 | 10/05/2024 | 100.15 | 06/05/2024 |
03/05/2024 | 121.90 | 29/04/2024 | 95.00 | 02/05/2024 |
26/04/2024 | 103.95 | 22/04/2024 | 88.00 | 22/04/2024 |
19/04/2024 | 95.00 | 16/04/2024 | 84.01 | 15/04/2024 |
12/04/2024 | 94.48 | 12/04/2024 | 85.00 | 10/04/2024 |
05/04/2024 | 94.06 | 02/04/2024 | 88.12 | 04/04/2024 |
28/03/2024 | 97.95 | 27/03/2024 | 90.00 | 27/03/2024 |
22/03/2024 | 100.50 | 21/03/2024 | 87.00 | 18/03/2024 |
15/03/2024 | 102.90 | 14/03/2024 | 91.10 | 12/03/2024 |
07/03/2024 | 106.00 | 04/03/2024 | 94.10 | 06/03/2024 |
02/03/2024 | 108.95 | 28/02/2024 | 95.30 | 01/03/2024 |
23/02/2024 | 117.00 | 20/02/2024 | 94.00 | 22/02/2024 |
16/02/2024 | 112.00 | 15/02/2024 | 92.00 | 13/02/2024 |
09/02/2024 | 126.85 | 07/02/2024 | 99.00 | 09/02/2024 |
02/02/2024 | 122.60 | 01/02/2024 | 111.95 | 02/02/2024 |
25/01/2024 | 116.00 | 25/01/2024 | 104.00 | 23/01/2024 |
20/01/2024 | 118.70 | 16/01/2024 | 99.00 | 19/01/2024 |
12/01/2024 | 116.45 | 12/01/2024 | 93.00 | 08/01/2024 |
05/01/2024 | 99.10 | 02/01/2024 | 97.15 | 03/01/2024 |
29/12/2023 | 105.00 | 27/12/2023 | 99.05 | 28/12/2023 |