ISIN No
|
INE320B01020
|
BSE Code / NSE Code
|
517544 / CENTUM
|
Book Value (Rs.)
|
157.62
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
2390
|
EPS
|
1.38
|
P/E
|
1,548.95
|
Market Cap.
|
2748.76 Cr.
|
52Week Low
|
1341
|
P/BV / Div Yield (%)
|
13.52 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,400.00
|
19/12/2024
|
1,345.10
|
29/12/2023
|
NSE
|
2,390.05
|
19/12/2024
|
1,341.15
|
26/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,400.00 | 19/12/2024 | 2,070.00 | 19/12/2024 |
13/12/2024 | 2,381.20 | 13/12/2024 | 1,641.05 | 11/12/2024 |
06/12/2024 | 1,736.25 | 04/12/2024 | 1,545.00 | 02/12/2024 |
29/11/2024 | 1,693.05 | 25/11/2024 | 1,428.60 | 26/11/2024 |
22/11/2024 | 1,673.30 | 18/11/2024 | 1,565.00 | 21/11/2024 |
14/11/2024 | 1,842.00 | 13/11/2024 | 1,612.95 | 14/11/2024 |
08/11/2024 | 1,845.25 | 08/11/2024 | 1,761.75 | 07/11/2024 |
01/11/2024 | 1,855.00 | 31/10/2024 | 1,605.10 | 28/10/2024 |
25/10/2024 | 1,871.05 | 21/10/2024 | 1,650.00 | 25/10/2024 |
18/10/2024 | 1,892.90 | 18/10/2024 | 1,730.05 | 16/10/2024 |
11/10/2024 | 1,875.00 | 08/10/2024 | 1,725.00 | 07/10/2024 |
04/10/2024 | 1,929.20 | 03/10/2024 | 1,760.00 | 30/09/2024 |
27/09/2024 | 1,948.75 | 24/09/2024 | 1,709.35 | 23/09/2024 |
20/09/2024 | 1,860.00 | 18/09/2024 | 1,691.60 | 16/09/2024 |
13/09/2024 | 1,818.70 | 10/09/2024 | 1,710.00 | 09/09/2024 |
06/09/2024 | 1,937.10 | 05/09/2024 | 1,690.25 | 02/09/2024 |
30/08/2024 | 1,730.00 | 30/08/2024 | 1,515.15 | 27/08/2024 |
23/08/2024 | 1,578.45 | 22/08/2024 | 1,508.80 | 21/08/2024 |
16/08/2024 | 1,618.00 | 12/08/2024 | 1,500.00 | 14/08/2024 |
09/08/2024 | 1,667.45 | 05/08/2024 | 1,551.70 | 06/08/2024 |
02/08/2024 | 1,753.45 | 02/08/2024 | 1,640.20 | 29/07/2024 |
26/07/2024 | 1,659.00 | 26/07/2024 | 1,544.65 | 22/07/2024 |
19/07/2024 | 1,695.20 | 15/07/2024 | 1,595.00 | 19/07/2024 |
12/07/2024 | 1,707.20 | 09/07/2024 | 1,625.00 | 12/07/2024 |
05/07/2024 | 1,699.00 | 02/07/2024 | 1,570.00 | 04/07/2024 |
28/06/2024 | 1,688.05 | 27/06/2024 | 1,635.00 | 25/06/2024 |
21/06/2024 | 1,760.00 | 19/06/2024 | 1,664.00 | 19/06/2024 |
14/06/2024 | 1,745.00 | 14/06/2024 | 1,615.25 | 10/06/2024 |
07/06/2024 | 1,848.00 | 03/06/2024 | 1,456.50 | 04/06/2024 |
31/05/2024 | 1,759.00 | 31/05/2024 | 1,560.00 | 28/05/2024 |
24/05/2024 | 1,958.20 | 22/05/2024 | 1,625.00 | 23/05/2024 |
18/05/2024 | 1,969.95 | 18/05/2024 | 1,789.65 | 15/05/2024 |
10/05/2024 | 2,080.80 | 06/05/2024 | 1,831.20 | 09/05/2024 |
03/05/2024 | 2,097.15 | 29/04/2024 | 1,948.60 | 03/05/2024 |
26/04/2024 | 2,083.00 | 24/04/2024 | 1,843.40 | 22/04/2024 |
19/04/2024 | 1,870.00 | 18/04/2024 | 1,607.40 | 15/04/2024 |
12/04/2024 | 1,830.00 | 09/04/2024 | 1,668.65 | 10/04/2024 |
05/04/2024 | 1,811.95 | 03/04/2024 | 1,682.00 | 05/04/2024 |
28/03/2024 | 1,721.00 | 28/03/2024 | 1,614.80 | 26/03/2024 |
22/03/2024 | 1,725.10 | 19/03/2024 | 1,570.00 | 20/03/2024 |
15/03/2024 | 1,799.00 | 11/03/2024 | 1,412.55 | 13/03/2024 |
07/03/2024 | 1,985.00 | 06/03/2024 | 1,770.00 | 07/03/2024 |
02/03/2024 | 2,011.40 | 27/02/2024 | 1,770.00 | 02/03/2024 |
23/02/2024 | 1,947.95 | 23/02/2024 | 1,610.30 | 20/02/2024 |
16/02/2024 | 1,680.00 | 16/02/2024 | 1,443.15 | 13/02/2024 |
09/02/2024 | 1,900.00 | 08/02/2024 | 1,580.00 | 09/02/2024 |
02/02/2024 | 1,675.00 | 02/02/2024 | 1,450.05 | 31/01/2024 |
25/01/2024 | 1,560.00 | 25/01/2024 | 1,395.00 | 23/01/2024 |
20/01/2024 | 1,529.70 | 15/01/2024 | 1,380.00 | 18/01/2024 |
12/01/2024 | 1,574.20 | 08/01/2024 | 1,448.00 | 10/01/2024 |
05/01/2024 | 1,610.00 | 04/01/2024 | 1,362.00 | 01/01/2024 |
29/12/2023 | 1,388.30 | 28/12/2023 | 1,345.10 | 29/12/2023 |