ISIN No
|
INE486A01021
|
BSE Code / NSE Code
|
500084 / CESC
|
Book Value (Rs.)
|
86.34
|
Face Value
|
1.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
212
|
EPS
|
10.38
|
P/E
|
17.93
|
Market Cap.
|
24682.12 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
2.16 / 2.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
212.70
|
26/09/2024
|
101.51
|
04/12/2023
|
NSE
|
212.49
|
26/09/2024
|
101.50
|
04/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 188.70 | 03/12/2024 | 173.05 | 02/12/2024 |
29/11/2024 | 182.00 | 25/11/2024 | 171.00 | 26/11/2024 |
22/11/2024 | 176.95 | 18/11/2024 | 168.70 | 19/11/2024 |
14/11/2024 | 188.35 | 12/11/2024 | 174.25 | 14/11/2024 |
08/11/2024 | 192.15 | 04/11/2024 | 179.50 | 05/11/2024 |
01/11/2024 | 192.50 | 01/11/2024 | 175.40 | 29/10/2024 |
25/10/2024 | 199.25 | 21/10/2024 | 179.70 | 25/10/2024 |
18/10/2024 | 200.25 | 18/10/2024 | 183.35 | 14/10/2024 |
11/10/2024 | 194.75 | 07/10/2024 | 179.20 | 07/10/2024 |
04/10/2024 | 206.60 | 30/09/2024 | 187.80 | 04/10/2024 |
27/09/2024 | 212.70 | 26/09/2024 | 186.40 | 23/09/2024 |
20/09/2024 | 198.75 | 16/09/2024 | 183.65 | 19/09/2024 |
13/09/2024 | 202.45 | 13/09/2024 | 182.10 | 09/09/2024 |
06/09/2024 | 202.45 | 04/09/2024 | 187.10 | 06/09/2024 |
30/08/2024 | 210.00 | 27/08/2024 | 187.75 | 26/08/2024 |
23/08/2024 | 195.25 | 22/08/2024 | 169.25 | 19/08/2024 |
16/08/2024 | 181.00 | 13/08/2024 | 167.90 | 16/08/2024 |
09/08/2024 | 178.90 | 07/08/2024 | 166.05 | 05/08/2024 |
02/08/2024 | 182.80 | 01/08/2024 | 166.45 | 29/07/2024 |
26/07/2024 | 174.20 | 24/07/2024 | 153.50 | 23/07/2024 |
19/07/2024 | 190.25 | 15/07/2024 | 166.75 | 19/07/2024 |
12/07/2024 | 192.90 | 12/07/2024 | 168.20 | 08/07/2024 |
05/07/2024 | 169.70 | 05/07/2024 | 156.85 | 04/07/2024 |
28/06/2024 | 171.25 | 27/06/2024 | 149.35 | 24/06/2024 |
21/06/2024 | 155.05 | 18/06/2024 | 146.60 | 19/06/2024 |
14/06/2024 | 151.10 | 13/06/2024 | 145.80 | 11/06/2024 |
07/06/2024 | 155.60 | 03/06/2024 | 121.80 | 04/06/2024 |
31/05/2024 | 149.15 | 31/05/2024 | 140.00 | 29/05/2024 |
24/05/2024 | 151.15 | 23/05/2024 | 141.00 | 24/05/2024 |
18/05/2024 | 149.85 | 18/05/2024 | 135.50 | 13/05/2024 |
10/05/2024 | 154.25 | 06/05/2024 | 137.70 | 09/05/2024 |
03/05/2024 | 157.60 | 03/05/2024 | 144.65 | 29/04/2024 |
26/04/2024 | 146.70 | 23/04/2024 | 140.45 | 25/04/2024 |
19/04/2024 | 145.70 | 18/04/2024 | 133.05 | 15/04/2024 |
12/04/2024 | 145.10 | 09/04/2024 | 134.70 | 08/04/2024 |
05/04/2024 | 138.20 | 04/04/2024 | 122.75 | 01/04/2024 |
28/03/2024 | 130.95 | 28/03/2024 | 118.05 | 26/03/2024 |
22/03/2024 | 122.75 | 22/03/2024 | 112.85 | 20/03/2024 |
15/03/2024 | 125.75 | 11/03/2024 | 109.70 | 14/03/2024 |
07/03/2024 | 133.60 | 04/03/2024 | 124.70 | 06/03/2024 |
02/03/2024 | 132.10 | 28/02/2024 | 123.15 | 02/03/2024 |
23/02/2024 | 133.25 | 19/02/2024 | 126.30 | 22/02/2024 |
16/02/2024 | 135.75 | 12/02/2024 | 116.05 | 12/02/2024 |
09/02/2024 | 144.25 | 06/02/2024 | 133.25 | 09/02/2024 |
02/02/2024 | 149.90 | 30/01/2024 | 134.75 | 29/01/2024 |
25/01/2024 | 141.35 | 23/01/2024 | 129.15 | 23/01/2024 |
20/01/2024 | 145.50 | 19/01/2024 | 132.00 | 18/01/2024 |
12/01/2024 | 142.15 | 09/01/2024 | 134.95 | 08/01/2024 |
05/01/2024 | 139.90 | 05/01/2024 | 131.50 | 02/01/2024 |
29/12/2023 | 133.50 | 29/12/2023 | 119.10 | 26/12/2023 |
22/12/2023 | 126.00 | 18/12/2023 | 110.10 | 20/12/2023 |
15/12/2023 | 128.18 | 14/12/2023 | 117.55 | 11/12/2023 |
08/12/2023 | 123.40 | 07/12/2023 | 101.51 | 04/12/2023 |