|
ISIN No
|
INE0NJ001013
|
BSE Code / NSE Code
|
543920 / CFF
|
Book Value (Rs.)
|
64.67
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2024
|
52Week High
|
949
|
EPS
|
8.77
|
P/E
|
74.58
|
|
Market Cap.
|
1274.39 Cr.
|
52Week Low
|
355
|
P/BV / Div Yield (%)
|
10.12 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
949.00
|
03/07/2024
|
355.00
|
12/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 654.40 | 01/11/2024 | 531.55 | 29/10/2024 |
| 25/10/2024 | 580.00 | 21/10/2024 | 524.00 | 24/10/2024 |
| 18/10/2024 | 628.20 | 14/10/2024 | 572.35 | 18/10/2024 |
| 11/10/2024 | 633.80 | 10/10/2024 | 563.00 | 08/10/2024 |
| 04/10/2024 | 647.50 | 30/09/2024 | 605.05 | 04/10/2024 |
| 27/09/2024 | 695.00 | 23/09/2024 | 640.00 | 26/09/2024 |
| 20/09/2024 | 755.60 | 16/09/2024 | 638.40 | 19/09/2024 |
| 13/09/2024 | 777.15 | 12/09/2024 | 669.00 | 09/09/2024 |
| 06/09/2024 | 726.00 | 05/09/2024 | 675.50 | 06/09/2024 |
| 30/08/2024 | 727.00 | 26/08/2024 | 669.00 | 29/08/2024 |
| 23/08/2024 | 740.00 | 20/08/2024 | 690.00 | 19/08/2024 |
| 16/08/2024 | 753.25 | 13/08/2024 | 675.00 | 16/08/2024 |
| 09/08/2024 | 774.00 | 06/08/2024 | 709.80 | 06/08/2024 |
| 02/08/2024 | 868.30 | 29/07/2024 | 751.00 | 02/08/2024 |
| 26/07/2024 | 844.35 | 26/07/2024 | 750.00 | 24/07/2024 |
| 19/07/2024 | 870.00 | 15/07/2024 | 785.00 | 19/07/2024 |
| 12/07/2024 | 885.95 | 08/07/2024 | 765.00 | 10/07/2024 |
| 05/07/2024 | 949.00 | 03/07/2024 | 820.00 | 01/07/2024 |
| 28/06/2024 | 909.00 | 25/06/2024 | 740.70 | 24/06/2024 |
| 21/06/2024 | 893.40 | 21/06/2024 | 669.80 | 18/06/2024 |
| 14/06/2024 | 637.55 | 14/06/2024 | 466.00 | 10/06/2024 |
| 07/06/2024 | 489.00 | 03/06/2024 | 380.05 | 04/06/2024 |
| 31/05/2024 | 510.00 | 28/05/2024 | 440.00 | 31/05/2024 |
| 24/05/2024 | 508.80 | 21/05/2024 | 475.00 | 24/05/2024 |
| 18/05/2024 | 514.00 | 16/05/2024 | 404.00 | 13/05/2024 |
| 10/05/2024 | 448.00 | 06/05/2024 | 409.95 | 08/05/2024 |
| 03/05/2024 | 460.00 | 29/04/2024 | 421.00 | 03/05/2024 |
| 26/04/2024 | 480.00 | 23/04/2024 | 430.50 | 22/04/2024 |
| 19/04/2024 | 445.00 | 18/04/2024 | 410.00 | 15/04/2024 |
| 12/04/2024 | 459.00 | 10/04/2024 | 420.05 | 12/04/2024 |
| 05/04/2024 | 447.95 | 04/04/2024 | 408.00 | 01/04/2024 |
| 28/03/2024 | 443.00 | 26/03/2024 | 405.05 | 28/03/2024 |
| 22/03/2024 | 466.00 | 18/03/2024 | 421.00 | 20/03/2024 |
| 15/03/2024 | 468.95 | 15/03/2024 | 355.00 | 12/03/2024 |
| 07/03/2024 | 484.00 | 04/03/2024 | 422.20 | 06/03/2024 |
| 02/03/2024 | 518.65 | 26/02/2024 | 458.70 | 29/02/2024 |
| 23/02/2024 | 535.00 | 19/02/2024 | 508.05 | 22/02/2024 |
| 16/02/2024 | 525.95 | 12/02/2024 | 463.75 | 12/02/2024 |
| 09/02/2024 | 505.00 | 05/02/2024 | 469.00 | 09/02/2024 |
| 02/02/2024 | 529.95 | 29/01/2024 | 495.00 | 30/01/2024 |
| 25/01/2024 | 525.00 | 24/01/2024 | 479.95 | 23/01/2024 |
| 20/01/2024 | 548.95 | 18/01/2024 | 408.00 | 17/01/2024 |
| 12/01/2024 | 490.00 | 12/01/2024 | 410.00 | 10/01/2024 |
| 05/01/2024 | 432.00 | 04/01/2024 | 410.45 | 03/01/2024 |
| 29/12/2023 | 438.50 | 28/12/2023 | 415.00 | 27/12/2023 |
| 22/12/2023 | 439.00 | 18/12/2023 | 415.00 | 20/12/2023 |
| 15/12/2023 | 451.00 | 14/12/2023 | 419.20 | 12/12/2023 |
| 08/12/2023 | 469.00 | 04/12/2023 | 424.00 | 07/12/2023 |
| 01/12/2023 | 446.10 | 01/12/2023 | 401.10 | 30/11/2023 |
| 24/11/2023 | 458.00 | 20/11/2023 | 416.00 | 24/11/2023 |
| 17/11/2023 | 474.00 | 15/11/2023 | 443.50 | 17/11/2023 |
| 10/11/2023 | 472.95 | 06/11/2023 | 415.00 | 08/11/2023 |