ISIN No
|
INE427F01016
|
BSE Code / NSE Code
|
542399 / CHALET
|
Book Value (Rs.)
|
128.85
|
Face Value
|
10.00
|
Bookclosure
|
11/08/2020
|
52Week High
|
1052
|
EPS
|
12.73
|
P/E
|
56.40
|
Market Cap.
|
15689.47 Cr.
|
52Week Low
|
634
|
P/BV / Div Yield (%)
|
5.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,051.15
|
13/12/2024
|
643.65
|
18/02/2025
|
NSE
|
1,052.45
|
13/12/2024
|
634.05
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 726.00 | 21/02/2025 | 643.65 | 18/02/2025 |
14/02/2025 | 782.80 | 10/02/2025 | 662.50 | 14/02/2025 |
07/02/2025 | 842.70 | 03/02/2025 | 733.70 | 07/02/2025 |
01/02/2025 | 789.45 | 30/01/2025 | 706.60 | 28/01/2025 |
24/01/2025 | 840.85 | 21/01/2025 | 749.50 | 24/01/2025 |
17/01/2025 | 884.95 | 15/01/2025 | 809.25 | 17/01/2025 |
10/01/2025 | 1,000.00 | 06/01/2025 | 873.00 | 10/01/2025 |
03/01/2025 | 1,050.00 | 02/01/2025 | 955.10 | 31/12/2024 |
31/12/2024 | 997.00 | 31/12/2024 | 955.10 | 31/12/2024 |
27/12/2024 | 1,019.75 | 27/12/2024 | 925.90 | 23/12/2024 |
20/12/2024 | 1,043.50 | 16/12/2024 | 967.70 | 17/12/2024 |
13/12/2024 | 1,051.15 | 13/12/2024 | 891.00 | 09/12/2024 |
06/12/2024 | 918.00 | 04/12/2024 | 876.65 | 02/12/2024 |
29/11/2024 | 929.00 | 25/11/2024 | 853.20 | 25/11/2024 |
22/11/2024 | 857.90 | 19/11/2024 | 830.00 | 19/11/2024 |
14/11/2024 | 947.15 | 11/11/2024 | 806.05 | 14/11/2024 |
08/11/2024 | 906.15 | 08/11/2024 | 848.60 | 05/11/2024 |
01/11/2024 | 909.65 | 31/10/2024 | 820.10 | 28/10/2024 |
25/10/2024 | 898.75 | 25/10/2024 | 804.90 | 25/10/2024 |
18/10/2024 | 908.55 | 15/10/2024 | 840.95 | 18/10/2024 |
11/10/2024 | 913.40 | 09/10/2024 | 816.50 | 08/10/2024 |
04/10/2024 | 901.30 | 30/09/2024 | 851.85 | 03/10/2024 |
27/09/2024 | 936.55 | 25/09/2024 | 863.20 | 26/09/2024 |
20/09/2024 | 919.00 | 16/09/2024 | 845.00 | 19/09/2024 |
13/09/2024 | 918.00 | 09/09/2024 | 872.45 | 12/09/2024 |
06/09/2024 | 922.95 | 05/09/2024 | 837.00 | 02/09/2024 |
30/08/2024 | 845.00 | 29/08/2024 | 785.35 | 26/08/2024 |
23/08/2024 | 835.00 | 19/08/2024 | 763.00 | 21/08/2024 |
16/08/2024 | 797.00 | 13/08/2024 | 759.90 | 14/08/2024 |
09/08/2024 | 819.65 | 06/08/2024 | 774.75 | 06/08/2024 |
02/08/2024 | 869.00 | 30/07/2024 | 818.80 | 02/08/2024 |
26/07/2024 | 864.90 | 24/07/2024 | 751.00 | 22/07/2024 |
19/07/2024 | 830.85 | 15/07/2024 | 754.95 | 19/07/2024 |
12/07/2024 | 863.35 | 09/07/2024 | 820.00 | 12/07/2024 |
05/07/2024 | 910.50 | 02/07/2024 | 800.05 | 01/07/2024 |
28/06/2024 | 869.30 | 24/06/2024 | 799.20 | 28/06/2024 |
21/06/2024 | 854.70 | 21/06/2024 | 796.95 | 19/06/2024 |
14/06/2024 | 866.30 | 11/06/2024 | 810.75 | 10/06/2024 |
07/06/2024 | 827.50 | 07/06/2024 | 671.20 | 04/06/2024 |
31/05/2024 | 798.30 | 31/05/2024 | 753.00 | 30/05/2024 |
24/05/2024 | 799.70 | 21/05/2024 | 760.00 | 22/05/2024 |
18/05/2024 | 850.00 | 14/05/2024 | 741.05 | 15/05/2024 |
10/05/2024 | 918.15 | 07/05/2024 | 805.70 | 10/05/2024 |
03/05/2024 | 891.80 | 29/04/2024 | 850.00 | 02/05/2024 |
26/04/2024 | 926.40 | 25/04/2024 | 865.00 | 26/04/2024 |
19/04/2024 | 888.45 | 19/04/2024 | 814.00 | 19/04/2024 |
12/04/2024 | 883.70 | 12/04/2024 | 844.30 | 10/04/2024 |
05/04/2024 | 917.20 | 01/04/2024 | 845.00 | 05/04/2024 |
28/03/2024 | 959.00 | 28/03/2024 | 810.20 | 26/03/2024 |
22/03/2024 | 830.55 | 21/03/2024 | 727.20 | 18/03/2024 |
15/03/2024 | 766.00 | 12/03/2024 | 652.00 | 14/03/2024 |
07/03/2024 | 832.45 | 04/03/2024 | 750.60 | 07/03/2024 |
02/03/2024 | 878.80 | 26/02/2024 | 790.25 | 01/03/2024 |