ISIN No
|
INE419D01026
|
BSE Code / NSE Code
|
530307 / CLSEL
|
Book Value (Rs.)
|
127.45
|
Face Value
|
2.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
443
|
EPS
|
23.25
|
P/E
|
17.25
|
Market Cap.
|
1994.74 Cr.
|
52Week Low
|
183
|
P/BV / Div Yield (%)
|
3.15 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
442.00
|
17/12/2024
|
181.45
|
21/03/2024
|
NSE
|
443.40
|
17/12/2024
|
183.35
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 442.00 | 17/12/2024 | 349.15 | 16/12/2024 |
13/12/2024 | 379.95 | 11/12/2024 | 343.80 | 13/12/2024 |
06/12/2024 | 361.95 | 04/12/2024 | 332.00 | 02/12/2024 |
29/11/2024 | 345.00 | 27/11/2024 | 321.50 | 25/11/2024 |
22/11/2024 | 337.20 | 19/11/2024 | 310.35 | 18/11/2024 |
14/11/2024 | 359.00 | 12/11/2024 | 320.00 | 14/11/2024 |
08/11/2024 | 381.60 | 07/11/2024 | 305.50 | 05/11/2024 |
01/11/2024 | 327.95 | 28/10/2024 | 300.00 | 28/10/2024 |
25/10/2024 | 336.75 | 21/10/2024 | 290.80 | 23/10/2024 |
18/10/2024 | 349.35 | 17/10/2024 | 320.00 | 16/10/2024 |
11/10/2024 | 344.55 | 08/10/2024 | 311.40 | 07/10/2024 |
04/10/2024 | 340.55 | 04/10/2024 | 291.65 | 03/10/2024 |
27/09/2024 | 308.00 | 26/09/2024 | 250.95 | 23/09/2024 |
20/09/2024 | 256.50 | 20/09/2024 | 230.20 | 16/09/2024 |
13/09/2024 | 237.90 | 11/09/2024 | 226.15 | 12/09/2024 |
06/09/2024 | 247.75 | 05/09/2024 | 226.85 | 02/09/2024 |
30/08/2024 | 247.00 | 26/08/2024 | 224.65 | 29/08/2024 |
23/08/2024 | 250.65 | 19/08/2024 | 236.05 | 19/08/2024 |
16/08/2024 | 264.35 | 16/08/2024 | 247.60 | 14/08/2024 |
09/08/2024 | 257.75 | 08/08/2024 | 217.80 | 05/08/2024 |
02/08/2024 | 238.00 | 02/08/2024 | 217.45 | 29/07/2024 |
26/07/2024 | 226.25 | 26/07/2024 | 202.75 | 23/07/2024 |
19/07/2024 | 219.20 | 15/07/2024 | 208.30 | 19/07/2024 |
12/07/2024 | 237.20 | 09/07/2024 | 205.10 | 08/07/2024 |
05/07/2024 | 211.70 | 04/07/2024 | 204.25 | 01/07/2024 |
28/06/2024 | 215.00 | 25/06/2024 | 204.55 | 28/06/2024 |
21/06/2024 | 220.75 | 18/06/2024 | 208.50 | 20/06/2024 |
14/06/2024 | 223.05 | 14/06/2024 | 206.50 | 11/06/2024 |
07/06/2024 | 215.00 | 03/06/2024 | 185.00 | 04/06/2024 |
31/05/2024 | 230.25 | 27/05/2024 | 199.40 | 29/05/2024 |
24/05/2024 | 233.00 | 24/05/2024 | 216.20 | 21/05/2024 |
18/05/2024 | 231.95 | 16/05/2024 | 217.75 | 14/05/2024 |
10/05/2024 | 229.15 | 09/05/2024 | 219.70 | 10/05/2024 |
03/05/2024 | 232.05 | 29/04/2024 | 220.40 | 03/05/2024 |
26/04/2024 | 231.70 | 25/04/2024 | 217.85 | 22/04/2024 |
19/04/2024 | 220.00 | 18/04/2024 | 190.05 | 15/04/2024 |
12/04/2024 | 234.05 | 09/04/2024 | 218.20 | 12/04/2024 |
05/04/2024 | 237.90 | 04/04/2024 | 205.00 | 01/04/2024 |
28/03/2024 | 216.05 | 26/03/2024 | 202.85 | 28/03/2024 |
22/03/2024 | 215.50 | 22/03/2024 | 181.45 | 21/03/2024 |
15/03/2024 | 224.00 | 11/03/2024 | 197.80 | 13/03/2024 |
07/03/2024 | 240.95 | 04/03/2024 | 220.35 | 07/03/2024 |
02/03/2024 | 248.75 | 26/02/2024 | 227.05 | 01/03/2024 |
23/02/2024 | 270.00 | 19/02/2024 | 242.85 | 23/02/2024 |
16/02/2024 | 228.00 | 16/02/2024 | 209.90 | 13/02/2024 |
09/02/2024 | 252.75 | 05/02/2024 | 210.15 | 09/02/2024 |
02/02/2024 | 262.50 | 02/02/2024 | 244.25 | 02/02/2024 |
25/01/2024 | 261.85 | 23/01/2024 | 243.00 | 23/01/2024 |
20/01/2024 | 253.05 | 15/01/2024 | 234.05 | 18/01/2024 |
12/01/2024 | 269.75 | 08/01/2024 | 245.40 | 12/01/2024 |
05/01/2024 | 274.95 | 05/01/2024 | 245.25 | 02/01/2024 |
29/12/2023 | 256.00 | 29/12/2023 | 230.30 | 26/12/2023 |