ISIN No
|
INE417N01011
|
BSE Code / NSE Code
|
512301 / CHMBBRW
|
Book Value (Rs.)
|
1.61
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.72 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.17
|
26/06/2024
|
3.34
|
07/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 6.56 | 02/04/2025 | 5.67 | 01/04/2025 |
28/03/2025 | 6.28 | 28/03/2025 | 5.19 | 24/03/2025 |
21/03/2025 | 4.95 | 21/03/2025 | 4.09 | 17/03/2025 |
13/03/2025 | 3.90 | 13/03/2025 | 3.39 | 12/03/2025 |
07/03/2025 | 3.78 | 06/03/2025 | 3.34 | 07/03/2025 |
28/02/2025 | 3.97 | 28/02/2025 | 3.68 | 28/02/2025 |
21/02/2025 | 4.10 | 17/02/2025 | 3.62 | 18/02/2025 |
14/02/2025 | 4.47 | 10/02/2025 | 3.81 | 13/02/2025 |
07/02/2025 | 4.50 | 03/02/2025 | 4.47 | 03/02/2025 |
01/02/2025 | 5.07 | 27/01/2025 | 4.70 | 27/01/2025 |
24/01/2025 | 4.94 | 20/01/2025 | 4.94 | 20/01/2025 |
17/01/2025 | 5.20 | 13/01/2025 | 5.20 | 13/01/2025 |
10/01/2025 | 5.46 | 06/01/2025 | 5.46 | 06/01/2025 |
03/01/2025 | 5.74 | 30/12/2024 | 5.74 | 30/12/2024 |
31/12/2024 | 5.74 | 30/12/2024 | 5.74 | 30/12/2024 |
27/12/2024 | 6.04 | 23/12/2024 | 6.04 | 23/12/2024 |
20/12/2024 | 6.35 | 16/12/2024 | 6.35 | 16/12/2024 |
06/12/2024 | 6.68 | 02/12/2024 | 6.68 | 02/12/2024 |
29/11/2024 | 7.03 | 25/11/2024 | 7.03 | 25/11/2024 |
22/11/2024 | 7.77 | 18/11/2024 | 7.39 | 18/11/2024 |
14/11/2024 | 7.77 | 12/11/2024 | 7.40 | 11/11/2024 |
08/11/2024 | 7.05 | 08/11/2024 | 5.81 | 04/11/2024 |
01/11/2024 | 6.00 | 28/10/2024 | 5.26 | 31/10/2024 |
25/10/2024 | 6.22 | 21/10/2024 | 5.39 | 24/10/2024 |
18/10/2024 | 6.95 | 14/10/2024 | 6.06 | 16/10/2024 |
11/10/2024 | 7.82 | 08/10/2024 | 6.95 | 11/10/2024 |
04/10/2024 | 8.86 | 30/09/2024 | 7.61 | 03/10/2024 |
27/09/2024 | 8.60 | 27/09/2024 | 6.77 | 23/09/2024 |
20/09/2024 | 7.09 | 20/09/2024 | 5.75 | 17/09/2024 |
13/09/2024 | 6.34 | 13/09/2024 | 5.70 | 11/09/2024 |
06/09/2024 | 7.12 | 02/09/2024 | 5.80 | 06/09/2024 |
30/08/2024 | 8.53 | 26/08/2024 | 7.14 | 30/08/2024 |
23/08/2024 | 9.57 | 20/08/2024 | 8.11 | 23/08/2024 |
16/08/2024 | 9.65 | 13/08/2024 | 8.90 | 16/08/2024 |
09/08/2024 | 10.18 | 09/08/2024 | 8.39 | 07/08/2024 |
02/08/2024 | 9.42 | 02/08/2024 | 8.55 | 29/07/2024 |
26/07/2024 | 8.89 | 26/07/2024 | 8.51 | 23/07/2024 |
19/07/2024 | 9.03 | 18/07/2024 | 8.82 | 16/07/2024 |
12/07/2024 | 9.71 | 09/07/2024 | 9.00 | 12/07/2024 |
05/07/2024 | 10.54 | 01/07/2024 | 9.73 | 05/07/2024 |
28/06/2024 | 11.17 | 26/06/2024 | 9.50 | 24/06/2024 |
21/06/2024 | 9.95 | 21/06/2024 | 8.60 | 18/06/2024 |
14/06/2024 | 9.97 | 14/06/2024 | 7.51 | 10/06/2024 |
07/06/2024 | 8.23 | 03/06/2024 | 7.65 | 05/06/2024 |
31/05/2024 | 8.12 | 28/05/2024 | 7.90 | 29/05/2024 |
24/05/2024 | 8.16 | 21/05/2024 | 7.75 | 23/05/2024 |
18/05/2024 | 8.82 | 13/05/2024 | 8.00 | 17/05/2024 |
10/05/2024 | 9.63 | 06/05/2024 | 8.82 | 10/05/2024 |
03/05/2024 | 10.02 | 30/04/2024 | 9.28 | 29/04/2024 |
26/04/2024 | 9.10 | 26/04/2024 | 7.51 | 22/04/2024 |
19/04/2024 | 8.25 | 15/04/2024 | 7.68 | 19/04/2024 |
12/04/2024 | 8.35 | 09/04/2024 | 8.19 | 08/04/2024 |