ISIN No
|
INE085A01013
|
BSE Code / NSE Code
|
500085 / CHAMBLFERT
|
Book Value (Rs.)
|
181.54
|
Face Value
|
10.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
574
|
EPS
|
31.84
|
P/E
|
14.30
|
Market Cap.
|
18245.71 Cr.
|
52Week Low
|
307
|
P/BV / Div Yield (%)
|
2.51 / 1.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
575.00
|
21/06/2024
|
306.70
|
22/11/2023
|
NSE
|
574.35
|
21/06/2024
|
306.50
|
22/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 472.00 | 19/11/2024 | 454.05 | 21/11/2024 |
14/11/2024 | 494.65 | 12/11/2024 | 459.90 | 14/11/2024 |
08/11/2024 | 531.75 | 07/11/2024 | 469.25 | 05/11/2024 |
01/11/2024 | 487.00 | 31/10/2024 | 443.20 | 28/10/2024 |
25/10/2024 | 496.35 | 21/10/2024 | 454.00 | 25/10/2024 |
18/10/2024 | 505.85 | 14/10/2024 | 487.00 | 18/10/2024 |
11/10/2024 | 512.00 | 10/10/2024 | 476.10 | 07/10/2024 |
04/10/2024 | 552.00 | 03/10/2024 | 496.20 | 04/10/2024 |
27/09/2024 | 532.80 | 27/09/2024 | 479.75 | 23/09/2024 |
20/09/2024 | 525.85 | 18/09/2024 | 474.05 | 19/09/2024 |
13/09/2024 | 515.20 | 10/09/2024 | 488.60 | 09/09/2024 |
06/09/2024 | 538.00 | 02/09/2024 | 498.60 | 06/09/2024 |
30/08/2024 | 528.00 | 30/08/2024 | 500.55 | 29/08/2024 |
23/08/2024 | 542.50 | 22/08/2024 | 491.30 | 19/08/2024 |
16/08/2024 | 536.80 | 12/08/2024 | 481.60 | 14/08/2024 |
09/08/2024 | 527.00 | 09/08/2024 | 488.10 | 06/08/2024 |
02/08/2024 | 538.25 | 02/08/2024 | 498.00 | 29/07/2024 |
26/07/2024 | 525.90 | 23/07/2024 | 462.55 | 23/07/2024 |
19/07/2024 | 517.00 | 19/07/2024 | 485.80 | 19/07/2024 |
12/07/2024 | 543.00 | 09/07/2024 | 485.20 | 10/07/2024 |
05/07/2024 | 526.15 | 01/07/2024 | 501.95 | 01/07/2024 |
28/06/2024 | 535.75 | 24/06/2024 | 494.30 | 27/06/2024 |
21/06/2024 | 575.00 | 21/06/2024 | 422.45 | 18/06/2024 |
14/06/2024 | 438.95 | 14/06/2024 | 405.95 | 10/06/2024 |
07/06/2024 | 410.95 | 03/06/2024 | 333.80 | 04/06/2024 |
31/05/2024 | 416.65 | 27/05/2024 | 387.40 | 31/05/2024 |
24/05/2024 | 412.55 | 24/05/2024 | 391.45 | 23/05/2024 |
18/05/2024 | 408.75 | 17/05/2024 | 382.20 | 13/05/2024 |
10/05/2024 | 414.60 | 06/05/2024 | 382.65 | 10/05/2024 |
03/05/2024 | 439.00 | 29/04/2024 | 400.55 | 03/05/2024 |
26/04/2024 | 426.75 | 26/04/2024 | 367.25 | 22/04/2024 |
19/04/2024 | 376.10 | 16/04/2024 | 355.15 | 19/04/2024 |
12/04/2024 | 386.35 | 10/04/2024 | 371.65 | 12/04/2024 |
05/04/2024 | 381.75 | 05/04/2024 | 342.55 | 01/04/2024 |
28/03/2024 | 350.20 | 27/03/2024 | 340.40 | 26/03/2024 |
22/03/2024 | 347.65 | 18/03/2024 | 334.00 | 20/03/2024 |
15/03/2024 | 377.80 | 11/03/2024 | 330.90 | 14/03/2024 |
07/03/2024 | 378.50 | 07/03/2024 | 350.05 | 06/03/2024 |
02/03/2024 | 367.40 | 26/02/2024 | 341.70 | 28/02/2024 |
23/02/2024 | 373.70 | 21/02/2024 | 364.00 | 21/02/2024 |
16/02/2024 | 372.50 | 16/02/2024 | 348.00 | 13/02/2024 |
09/02/2024 | 384.65 | 07/02/2024 | 339.55 | 06/02/2024 |
02/02/2024 | 376.30 | 01/02/2024 | 351.50 | 31/01/2024 |
25/01/2024 | 376.15 | 23/01/2024 | 349.40 | 23/01/2024 |
20/01/2024 | 387.85 | 16/01/2024 | 359.80 | 18/01/2024 |
12/01/2024 | 389.30 | 12/01/2024 | 367.75 | 08/01/2024 |
05/01/2024 | 402.00 | 04/01/2024 | 368.00 | 05/01/2024 |
29/12/2023 | 384.20 | 28/12/2023 | 359.50 | 26/12/2023 |
22/12/2023 | 361.50 | 22/12/2023 | 321.20 | 21/12/2023 |
15/12/2023 | 362.10 | 13/12/2023 | 342.00 | 11/12/2023 |
08/12/2023 | 356.95 | 07/12/2023 | 321.30 | 05/12/2023 |
01/12/2023 | 324.05 | 01/12/2023 | 309.00 | 28/11/2023 |
24/11/2023 | 318.75 | 23/11/2023 | 303.05 | 20/11/2023 |