ISIN No
|
INE783X01023
|
BSE Code / NSE Code
|
541269 / CHEMFAB
|
Book Value (Rs.)
|
271.11
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
1230
|
EPS
|
18.43
|
P/E
|
58.33
|
Market Cap.
|
1535.45 Cr.
|
52Week Low
|
355
|
P/BV / Div Yield (%)
|
3.96 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,229.50
|
16/10/2024
|
355.05
|
21/12/2023
|
NSE
|
1,230.00
|
15/10/2024
|
354.80
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,143.60 | 16/12/2024 | 1,053.40 | 20/12/2024 |
13/12/2024 | 1,174.55 | 12/12/2024 | 1,030.00 | 11/12/2024 |
06/12/2024 | 1,186.05 | 06/12/2024 | 902.10 | 03/12/2024 |
29/11/2024 | 942.95 | 28/11/2024 | 884.95 | 27/11/2024 |
22/11/2024 | 1,024.40 | 18/11/2024 | 911.95 | 22/11/2024 |
14/11/2024 | 1,111.00 | 11/11/2024 | 930.25 | 14/11/2024 |
08/11/2024 | 1,148.00 | 04/11/2024 | 1,000.00 | 06/11/2024 |
01/11/2024 | 1,146.60 | 01/11/2024 | 1,025.65 | 28/10/2024 |
25/10/2024 | 1,207.90 | 25/10/2024 | 1,028.70 | 25/10/2024 |
18/10/2024 | 1,229.50 | 16/10/2024 | 1,105.05 | 14/10/2024 |
11/10/2024 | 1,144.75 | 10/10/2024 | 962.90 | 08/10/2024 |
04/10/2024 | 1,074.95 | 01/10/2024 | 997.00 | 30/09/2024 |
27/09/2024 | 1,100.60 | 24/09/2024 | 946.00 | 27/09/2024 |
20/09/2024 | 998.30 | 20/09/2024 | 905.05 | 16/09/2024 |
13/09/2024 | 1,031.35 | 09/09/2024 | 899.00 | 11/09/2024 |
06/09/2024 | 992.45 | 06/09/2024 | 869.60 | 02/09/2024 |
30/08/2024 | 933.45 | 27/08/2024 | 868.05 | 27/08/2024 |
23/08/2024 | 974.75 | 20/08/2024 | 895.10 | 19/08/2024 |
16/08/2024 | 895.00 | 16/08/2024 | 827.00 | 13/08/2024 |
09/08/2024 | 967.20 | 08/08/2024 | 860.35 | 05/08/2024 |
02/08/2024 | 938.00 | 31/07/2024 | 860.00 | 29/07/2024 |
26/07/2024 | 893.20 | 25/07/2024 | 702.05 | 22/07/2024 |
19/07/2024 | 715.30 | 19/07/2024 | 639.60 | 15/07/2024 |
12/07/2024 | 667.65 | 09/07/2024 | 599.00 | 08/07/2024 |
05/07/2024 | 643.00 | 03/07/2024 | 603.55 | 01/07/2024 |
28/06/2024 | 638.80 | 24/06/2024 | 588.80 | 28/06/2024 |
21/06/2024 | 660.00 | 18/06/2024 | 615.00 | 19/06/2024 |
14/06/2024 | 708.50 | 12/06/2024 | 573.40 | 10/06/2024 |
07/06/2024 | 592.85 | 06/06/2024 | 502.00 | 04/06/2024 |
31/05/2024 | 607.45 | 27/05/2024 | 511.60 | 29/05/2024 |
24/05/2024 | 659.95 | 22/05/2024 | 582.10 | 24/05/2024 |
18/05/2024 | 620.00 | 18/05/2024 | 527.10 | 13/05/2024 |
10/05/2024 | 600.80 | 06/05/2024 | 547.95 | 10/05/2024 |
03/05/2024 | 639.95 | 30/04/2024 | 585.90 | 03/05/2024 |
26/04/2024 | 648.80 | 22/04/2024 | 607.10 | 26/04/2024 |
19/04/2024 | 662.65 | 18/04/2024 | 586.05 | 19/04/2024 |
12/04/2024 | 719.90 | 08/04/2024 | 652.00 | 10/04/2024 |
05/04/2024 | 742.65 | 04/04/2024 | 642.25 | 01/04/2024 |
28/03/2024 | 675.55 | 26/03/2024 | 633.00 | 27/03/2024 |
22/03/2024 | 691.05 | 22/03/2024 | 581.80 | 20/03/2024 |
15/03/2024 | 734.20 | 11/03/2024 | 530.05 | 14/03/2024 |
07/03/2024 | 636.05 | 07/03/2024 | 520.95 | 06/03/2024 |
02/03/2024 | 592.10 | 28/02/2024 | 541.20 | 27/02/2024 |
23/02/2024 | 607.90 | 23/02/2024 | 414.30 | 22/02/2024 |
16/02/2024 | 468.20 | 15/02/2024 | 399.20 | 14/02/2024 |
09/02/2024 | 425.00 | 09/02/2024 | 387.00 | 05/02/2024 |
02/02/2024 | 432.00 | 02/02/2024 | 394.50 | 29/01/2024 |
25/01/2024 | 404.95 | 25/01/2024 | 379.90 | 24/01/2024 |
20/01/2024 | 412.50 | 15/01/2024 | 379.65 | 17/01/2024 |
12/01/2024 | 442.45 | 08/01/2024 | 394.50 | 11/01/2024 |
05/01/2024 | 398.00 | 05/01/2024 | 372.90 | 03/01/2024 |
29/12/2023 | 397.55 | 26/12/2023 | 366.50 | 29/12/2023 |