ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
59.58
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2023
|
52Week High
|
175
|
EPS
|
7.74
|
P/E
|
18.48
|
Market Cap.
|
51.58 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
175.00
|
24/09/2024
|
103.00
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 144.00 | 01/11/2024 | 127.30 | 28/10/2024 |
25/10/2024 | 145.90 | 22/10/2024 | 125.50 | 25/10/2024 |
18/10/2024 | 161.00 | 14/10/2024 | 138.00 | 16/10/2024 |
11/10/2024 | 164.95 | 07/10/2024 | 141.00 | 07/10/2024 |
04/10/2024 | 159.00 | 30/09/2024 | 146.50 | 04/10/2024 |
27/09/2024 | 175.00 | 24/09/2024 | 143.60 | 23/09/2024 |
20/09/2024 | 142.00 | 18/09/2024 | 130.65 | 19/09/2024 |
13/09/2024 | 144.80 | 10/09/2024 | 137.20 | 13/09/2024 |
06/09/2024 | 144.25 | 06/09/2024 | 135.10 | 02/09/2024 |
30/08/2024 | 144.00 | 28/08/2024 | 137.25 | 30/08/2024 |
23/08/2024 | 147.75 | 22/08/2024 | 132.20 | 19/08/2024 |
16/08/2024 | 144.90 | 16/08/2024 | 124.90 | 12/08/2024 |
09/08/2024 | 135.00 | 06/08/2024 | 121.05 | 06/08/2024 |
02/08/2024 | 160.70 | 31/07/2024 | 120.05 | 30/07/2024 |
26/07/2024 | 125.45 | 22/07/2024 | 120.00 | 24/07/2024 |
19/07/2024 | 144.05 | 16/07/2024 | 120.00 | 15/07/2024 |
12/07/2024 | 127.00 | 12/07/2024 | 118.00 | 10/07/2024 |
05/07/2024 | 124.95 | 03/07/2024 | 117.00 | 05/07/2024 |
28/06/2024 | 123.95 | 24/06/2024 | 118.00 | 28/06/2024 |
21/06/2024 | 126.90 | 18/06/2024 | 115.00 | 18/06/2024 |
14/06/2024 | 124.00 | 14/06/2024 | 116.60 | 10/06/2024 |
07/06/2024 | 123.00 | 07/06/2024 | 110.00 | 04/06/2024 |
31/05/2024 | 125.00 | 27/05/2024 | 111.50 | 31/05/2024 |
24/05/2024 | 127.00 | 21/05/2024 | 122.00 | 22/05/2024 |
18/05/2024 | 139.35 | 16/05/2024 | 125.00 | 18/05/2024 |
10/05/2024 | 148.00 | 07/05/2024 | 126.20 | 09/05/2024 |
03/05/2024 | 131.90 | 03/05/2024 | 114.15 | 02/05/2024 |
26/04/2024 | 121.00 | 25/04/2024 | 112.00 | 24/04/2024 |
19/04/2024 | 116.90 | 18/04/2024 | 108.00 | 15/04/2024 |
12/04/2024 | 119.90 | 08/04/2024 | 113.20 | 09/04/2024 |
05/04/2024 | 118.90 | 05/04/2024 | 105.90 | 01/04/2024 |
28/03/2024 | 119.60 | 26/03/2024 | 104.00 | 28/03/2024 |
22/03/2024 | 127.00 | 21/03/2024 | 103.25 | 20/03/2024 |
15/03/2024 | 122.00 | 11/03/2024 | 103.00 | 15/03/2024 |
07/03/2024 | 127.00 | 04/03/2024 | 115.50 | 07/03/2024 |
02/03/2024 | 131.40 | 26/02/2024 | 117.10 | 29/02/2024 |
23/02/2024 | 129.70 | 23/02/2024 | 121.50 | 23/02/2024 |
16/02/2024 | 130.95 | 12/02/2024 | 111.70 | 15/02/2024 |
09/02/2024 | 134.50 | 05/02/2024 | 120.20 | 07/02/2024 |
02/02/2024 | 139.75 | 30/01/2024 | 125.50 | 29/01/2024 |
25/01/2024 | 131.50 | 23/01/2024 | 125.10 | 24/01/2024 |
20/01/2024 | 131.95 | 17/01/2024 | 124.50 | 19/01/2024 |
12/01/2024 | 135.30 | 08/01/2024 | 124.65 | 11/01/2024 |
05/01/2024 | 134.85 | 05/01/2024 | 125.00 | 01/01/2024 |
29/12/2023 | 133.95 | 27/12/2023 | 114.30 | 29/12/2023 |
22/12/2023 | 137.45 | 20/12/2023 | 127.25 | 21/12/2023 |
15/12/2023 | 136.90 | 15/12/2023 | 130.25 | 15/12/2023 |
08/12/2023 | 136.00 | 04/12/2023 | 130.00 | 07/12/2023 |
01/12/2023 | 136.00 | 28/11/2023 | 126.35 | 30/11/2023 |
24/11/2023 | 138.00 | 22/11/2023 | 122.80 | 22/11/2023 |
17/11/2023 | 141.80 | 13/11/2023 | 135.20 | 13/11/2023 |
10/11/2023 | 163.00 | 06/11/2023 | 132.00 | 06/11/2023 |