ISIN No
|
INE889F01017
|
BSE Code / NSE Code
|
523489 / CMMHOSP
|
Book Value (Rs.)
|
-0.44
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
37.23 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.90
|
28/11/2024
|
29.25
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 53.30 | 16/12/2024 | 47.50 | 17/12/2024 |
13/12/2024 | 56.75 | 12/12/2024 | 51.43 | 12/12/2024 |
06/12/2024 | 51.50 | 02/12/2024 | 47.42 | 02/12/2024 |
29/11/2024 | 59.90 | 28/11/2024 | 38.51 | 25/11/2024 |
22/11/2024 | 40.40 | 22/11/2024 | 37.25 | 18/11/2024 |
14/11/2024 | 41.90 | 11/11/2024 | 37.50 | 12/11/2024 |
08/11/2024 | 41.90 | 04/11/2024 | 36.90 | 07/11/2024 |
01/11/2024 | 45.70 | 30/10/2024 | 33.00 | 29/10/2024 |
25/10/2024 | 44.40 | 23/10/2024 | 37.10 | 23/10/2024 |
18/10/2024 | 40.50 | 15/10/2024 | 36.65 | 14/10/2024 |
11/10/2024 | 42.00 | 07/10/2024 | 35.30 | 08/10/2024 |
04/10/2024 | 42.90 | 30/09/2024 | 38.00 | 03/10/2024 |
27/09/2024 | 44.95 | 24/09/2024 | 39.99 | 25/09/2024 |
20/09/2024 | 46.80 | 16/09/2024 | 38.90 | 20/09/2024 |
13/09/2024 | 50.40 | 12/09/2024 | 35.00 | 09/09/2024 |
06/09/2024 | 38.50 | 02/09/2024 | 36.30 | 03/09/2024 |
30/08/2024 | 39.90 | 29/08/2024 | 36.30 | 28/08/2024 |
23/08/2024 | 40.00 | 21/08/2024 | 35.00 | 22/08/2024 |
16/08/2024 | 39.49 | 12/08/2024 | 35.00 | 14/08/2024 |
09/08/2024 | 39.50 | 06/08/2024 | 35.00 | 05/08/2024 |
02/08/2024 | 39.99 | 29/07/2024 | 36.58 | 31/07/2024 |
26/07/2024 | 41.00 | 26/07/2024 | 34.00 | 22/07/2024 |
19/07/2024 | 36.80 | 18/07/2024 | 34.00 | 19/07/2024 |
12/07/2024 | 39.00 | 11/07/2024 | 33.11 | 08/07/2024 |
05/07/2024 | 39.70 | 05/07/2024 | 35.00 | 01/07/2024 |
28/06/2024 | 38.99 | 26/06/2024 | 33.88 | 24/06/2024 |
21/06/2024 | 37.80 | 18/06/2024 | 34.00 | 21/06/2024 |
14/06/2024 | 39.75 | 12/06/2024 | 32.65 | 10/06/2024 |
07/06/2024 | 36.00 | 03/06/2024 | 30.05 | 07/06/2024 |
31/05/2024 | 41.14 | 30/05/2024 | 31.80 | 31/05/2024 |
24/05/2024 | 35.49 | 22/05/2024 | 33.06 | 21/05/2024 |
18/05/2024 | 36.49 | 15/05/2024 | 32.34 | 15/05/2024 |
10/05/2024 | 37.50 | 09/05/2024 | 32.42 | 10/05/2024 |
03/05/2024 | 37.90 | 29/04/2024 | 35.11 | 02/05/2024 |
26/04/2024 | 38.96 | 24/04/2024 | 35.00 | 26/04/2024 |
19/04/2024 | 39.67 | 15/04/2024 | 35.26 | 19/04/2024 |
12/04/2024 | 39.90 | 12/04/2024 | 34.25 | 09/04/2024 |
05/04/2024 | 39.99 | 04/04/2024 | 32.65 | 01/04/2024 |
28/03/2024 | 33.86 | 28/03/2024 | 29.25 | 28/03/2024 |
22/03/2024 | 38.74 | 20/03/2024 | 31.25 | 19/03/2024 |
15/03/2024 | 39.40 | 12/03/2024 | 31.65 | 14/03/2024 |
07/03/2024 | 41.70 | 04/03/2024 | 38.41 | 07/03/2024 |
02/03/2024 | 42.27 | 29/02/2024 | 36.75 | 02/03/2024 |
23/02/2024 | 39.55 | 19/02/2024 | 35.25 | 21/02/2024 |
16/02/2024 | 41.00 | 12/02/2024 | 36.00 | 15/02/2024 |
09/02/2024 | 40.70 | 08/02/2024 | 36.65 | 05/02/2024 |
02/02/2024 | 40.80 | 02/02/2024 | 37.05 | 02/02/2024 |
25/01/2024 | 39.75 | 25/01/2024 | 37.16 | 23/01/2024 |
20/01/2024 | 41.85 | 16/01/2024 | 38.00 | 15/01/2024 |
12/01/2024 | 43.10 | 08/01/2024 | 39.00 | 11/01/2024 |
05/01/2024 | 43.50 | 04/01/2024 | 40.55 | 02/01/2024 |
29/12/2023 | 46.20 | 27/12/2023 | 41.05 | 28/12/2023 |