ISIN No
|
INE178A01016
|
BSE Code / NSE Code
|
500110 / CHENNPETRO
|
Book Value (Rs.)
|
592.36
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
1275
|
EPS
|
184.34
|
P/E
|
3.09
|
Market Cap.
|
8476.04 Cr.
|
52Week Low
|
566
|
P/BV / Div Yield (%)
|
0.96 / 9.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,274.00
|
16/07/2024
|
566.15
|
18/11/2024
|
NSE
|
1,275.00
|
16/07/2024
|
566.00
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 607.90 | 19/11/2024 | 566.15 | 18/11/2024 |
14/11/2024 | 636.90 | 11/11/2024 | 569.50 | 14/11/2024 |
08/11/2024 | 679.05 | 07/11/2024 | 609.65 | 05/11/2024 |
01/11/2024 | 719.10 | 28/10/2024 | 633.25 | 31/10/2024 |
25/10/2024 | 929.50 | 21/10/2024 | 697.05 | 25/10/2024 |
18/10/2024 | 998.95 | 17/10/2024 | 885.00 | 16/10/2024 |
11/10/2024 | 950.05 | 07/10/2024 | 883.05 | 08/10/2024 |
04/10/2024 | 964.10 | 04/10/2024 | 911.50 | 03/10/2024 |
27/09/2024 | 932.95 | 27/09/2024 | 905.00 | 23/09/2024 |
20/09/2024 | 913.40 | 20/09/2024 | 854.10 | 20/09/2024 |
13/09/2024 | 930.35 | 09/09/2024 | 863.45 | 11/09/2024 |
06/09/2024 | 993.95 | 02/09/2024 | 916.25 | 06/09/2024 |
30/08/2024 | 1,024.60 | 26/08/2024 | 960.15 | 29/08/2024 |
23/08/2024 | 1,039.00 | 23/08/2024 | 974.20 | 20/08/2024 |
16/08/2024 | 1,002.40 | 16/08/2024 | 887.45 | 12/08/2024 |
09/08/2024 | 982.60 | 05/08/2024 | 902.75 | 06/08/2024 |
02/08/2024 | 1,044.80 | 31/07/2024 | 993.00 | 31/07/2024 |
26/07/2024 | 1,059.00 | 25/07/2024 | 950.00 | 23/07/2024 |
19/07/2024 | 1,274.00 | 16/07/2024 | 1,025.15 | 19/07/2024 |
12/07/2024 | 1,067.50 | 11/07/2024 | 958.30 | 08/07/2024 |
05/07/2024 | 1,002.95 | 02/07/2024 | 945.75 | 05/07/2024 |
28/06/2024 | 1,008.65 | 24/06/2024 | 942.70 | 26/06/2024 |
21/06/2024 | 1,014.40 | 18/06/2024 | 960.00 | 19/06/2024 |
14/06/2024 | 1,008.75 | 14/06/2024 | 948.15 | 11/06/2024 |
07/06/2024 | 982.45 | 03/06/2024 | 796.20 | 04/06/2024 |
31/05/2024 | 983.75 | 27/05/2024 | 902.20 | 31/05/2024 |
24/05/2024 | 998.00 | 24/05/2024 | 879.25 | 21/05/2024 |
18/05/2024 | 923.90 | 16/05/2024 | 829.40 | 13/05/2024 |
10/05/2024 | 1,025.95 | 06/05/2024 | 831.65 | 10/05/2024 |
03/05/2024 | 1,065.70 | 29/04/2024 | 1,006.05 | 02/05/2024 |
26/04/2024 | 1,122.90 | 26/04/2024 | 914.55 | 24/04/2024 |
19/04/2024 | 965.50 | 18/04/2024 | 850.05 | 15/04/2024 |
12/04/2024 | 953.00 | 08/04/2024 | 885.85 | 12/04/2024 |
05/04/2024 | 966.40 | 02/04/2024 | 908.35 | 01/04/2024 |
28/03/2024 | 929.50 | 27/03/2024 | 861.55 | 26/03/2024 |
22/03/2024 | 889.70 | 22/03/2024 | 825.95 | 19/03/2024 |
15/03/2024 | 905.00 | 11/03/2024 | 745.25 | 13/03/2024 |
07/03/2024 | 943.05 | 06/03/2024 | 880.00 | 05/03/2024 |
02/03/2024 | 965.55 | 28/02/2024 | 871.70 | 29/02/2024 |
23/02/2024 | 1,036.00 | 19/02/2024 | 915.50 | 22/02/2024 |
16/02/2024 | 999.50 | 15/02/2024 | 810.50 | 13/02/2024 |
09/02/2024 | 980.00 | 08/02/2024 | 875.00 | 09/02/2024 |
02/02/2024 | 913.20 | 02/02/2024 | 805.00 | 29/01/2024 |
25/01/2024 | 834.80 | 23/01/2024 | 740.80 | 24/01/2024 |
20/01/2024 | 907.95 | 15/01/2024 | 822.10 | 16/01/2024 |
12/01/2024 | 868.55 | 11/01/2024 | 713.85 | 08/01/2024 |
05/01/2024 | 736.00 | 05/01/2024 | 693.00 | 02/01/2024 |
29/12/2023 | 714.60 | 28/12/2023 | 673.90 | 27/12/2023 |
22/12/2023 | 741.40 | 20/12/2023 | 654.90 | 21/12/2023 |
15/12/2023 | 699.00 | 15/12/2023 | 663.00 | 11/12/2023 |
08/12/2023 | 704.00 | 08/12/2023 | 667.00 | 06/12/2023 |
01/12/2023 | 694.90 | 01/12/2023 | 599.85 | 28/11/2023 |
24/11/2023 | 638.15 | 20/11/2023 | 592.00 | 22/11/2023 |