ISIN No
|
INE974B01016
|
BSE Code / NSE Code
|
526817 / CHEVIOT
|
Book Value (Rs.)
|
1,066.28
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
1653
|
EPS
|
118.79
|
P/E
|
8.99
|
Market Cap.
|
623.85 Cr.
|
52Week Low
|
975
|
P/BV / Div Yield (%)
|
1.00 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,651.00
|
28/08/2024
|
973.20
|
07/04/2025
|
NSE
|
1,653.40
|
28/08/2024
|
974.75
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 1,070.00 | 17/04/2025 | 1,029.75 | 15/04/2025 |
11/04/2025 | 1,039.85 | 11/04/2025 | 973.20 | 07/04/2025 |
04/04/2025 | 1,049.10 | 03/04/2025 | 1,021.05 | 01/04/2025 |
28/03/2025 | 1,070.00 | 25/03/2025 | 992.05 | 27/03/2025 |
21/03/2025 | 1,062.00 | 19/03/2025 | 1,026.70 | 19/03/2025 |
13/03/2025 | 1,071.50 | 10/03/2025 | 1,013.45 | 10/03/2025 |
07/03/2025 | 1,066.90 | 07/03/2025 | 998.80 | 04/03/2025 |
28/02/2025 | 1,108.95 | 24/02/2025 | 1,021.45 | 28/02/2025 |
21/02/2025 | 1,110.00 | 20/02/2025 | 1,033.10 | 18/02/2025 |
14/02/2025 | 1,200.00 | 11/02/2025 | 1,046.50 | 14/02/2025 |
07/02/2025 | 1,223.95 | 07/02/2025 | 1,165.60 | 03/02/2025 |
01/02/2025 | 1,233.75 | 27/01/2025 | 1,182.00 | 31/01/2025 |
24/01/2025 | 1,310.10 | 22/01/2025 | 1,219.50 | 20/01/2025 |
17/01/2025 | 1,256.50 | 13/01/2025 | 1,203.00 | 17/01/2025 |
10/01/2025 | 1,311.30 | 06/01/2025 | 1,243.30 | 10/01/2025 |
03/01/2025 | 1,330.90 | 01/01/2025 | 1,257.15 | 31/12/2024 |
31/12/2024 | 1,323.00 | 30/12/2024 | 1,257.15 | 31/12/2024 |
27/12/2024 | 1,334.80 | 23/12/2024 | 1,291.10 | 24/12/2024 |
20/12/2024 | 1,440.90 | 16/12/2024 | 1,312.00 | 20/12/2024 |
13/12/2024 | 1,439.40 | 11/12/2024 | 1,280.00 | 10/12/2024 |
06/12/2024 | 1,314.00 | 05/12/2024 | 1,235.00 | 05/12/2024 |
29/11/2024 | 1,342.00 | 29/11/2024 | 1,230.15 | 25/11/2024 |
22/11/2024 | 1,280.95 | 22/11/2024 | 1,225.00 | 21/11/2024 |
14/11/2024 | 1,279.55 | 14/11/2024 | 1,219.00 | 13/11/2024 |
08/11/2024 | 1,320.95 | 07/11/2024 | 1,262.00 | 04/11/2024 |
01/11/2024 | 1,385.00 | 28/10/2024 | 1,218.75 | 28/10/2024 |
25/10/2024 | 1,400.00 | 23/10/2024 | 1,204.00 | 25/10/2024 |
18/10/2024 | 1,370.95 | 18/10/2024 | 1,246.95 | 18/10/2024 |
11/10/2024 | 1,372.30 | 07/10/2024 | 1,290.05 | 07/10/2024 |
04/10/2024 | 1,423.15 | 30/09/2024 | 1,355.50 | 04/10/2024 |
27/09/2024 | 1,433.55 | 24/09/2024 | 1,388.25 | 26/09/2024 |
20/09/2024 | 1,480.10 | 16/09/2024 | 1,400.00 | 20/09/2024 |
13/09/2024 | 1,496.95 | 10/09/2024 | 1,442.00 | 12/09/2024 |
06/09/2024 | 1,549.60 | 02/09/2024 | 1,455.00 | 04/09/2024 |
30/08/2024 | 1,651.00 | 28/08/2024 | 1,450.10 | 28/08/2024 |
23/08/2024 | 1,521.00 | 19/08/2024 | 1,470.05 | 19/08/2024 |
16/08/2024 | 1,442.90 | 16/08/2024 | 1,385.80 | 16/08/2024 |
09/08/2024 | 1,560.00 | 08/08/2024 | 1,341.00 | 05/08/2024 |
02/08/2024 | 1,444.20 | 30/07/2024 | 1,381.40 | 29/07/2024 |
26/07/2024 | 1,397.55 | 24/07/2024 | 1,340.95 | 22/07/2024 |
19/07/2024 | 1,407.45 | 18/07/2024 | 1,375.10 | 19/07/2024 |
12/07/2024 | 1,425.00 | 11/07/2024 | 1,373.60 | 11/07/2024 |
05/07/2024 | 1,490.00 | 01/07/2024 | 1,375.05 | 05/07/2024 |
28/06/2024 | 1,595.00 | 24/06/2024 | 1,421.85 | 27/06/2024 |
21/06/2024 | 1,578.55 | 21/06/2024 | 1,489.15 | 20/06/2024 |
14/06/2024 | 1,574.65 | 13/06/2024 | 1,509.00 | 14/06/2024 |
07/06/2024 | 1,530.15 | 03/06/2024 | 1,350.00 | 04/06/2024 |
31/05/2024 | 1,525.00 | 30/05/2024 | 1,470.90 | 27/05/2024 |
24/05/2024 | 1,619.20 | 24/05/2024 | 1,308.55 | 21/05/2024 |
18/05/2024 | 1,322.95 | 17/05/2024 | 1,250.00 | 13/05/2024 |
10/05/2024 | 1,335.00 | 06/05/2024 | 1,260.00 | 10/05/2024 |
03/05/2024 | 1,356.10 | 30/04/2024 | 1,303.60 | 29/04/2024 |
26/04/2024 | 1,343.70 | 26/04/2024 | 1,276.55 | 23/04/2024 |
19/04/2024 | 1,310.05 | 18/04/2024 | 1,205.05 | 15/04/2024 |