ISIN No
|
INE059A01026
|
BSE Code / NSE Code
|
500087 / CIPLA
|
Book Value (Rs.)
|
330.68
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
1702
|
EPS
|
51.03
|
P/E
|
28.55
|
Market Cap.
|
117669.14 Cr.
|
52Week Low
|
1165
|
P/BV / Div Yield (%)
|
4.41 / 0.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,702.00
|
09/10/2024
|
1,165.10
|
23/11/2023
|
NSE
|
1,702.05
|
09/10/2024
|
1,164.55
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,505.00 | 18/11/2024 | 1,457.40 | 19/11/2024 |
14/11/2024 | 1,599.85 | 11/11/2024 | 1,491.45 | 14/11/2024 |
08/11/2024 | 1,611.10 | 06/11/2024 | 1,558.80 | 07/11/2024 |
01/11/2024 | 1,573.85 | 01/11/2024 | 1,403.40 | 30/10/2024 |
25/10/2024 | 1,561.70 | 21/10/2024 | 1,479.00 | 25/10/2024 |
18/10/2024 | 1,610.00 | 15/10/2024 | 1,536.30 | 18/10/2024 |
11/10/2024 | 1,702.00 | 09/10/2024 | 1,574.85 | 11/10/2024 |
04/10/2024 | 1,684.95 | 30/09/2024 | 1,577.80 | 04/10/2024 |
27/09/2024 | 1,678.50 | 27/09/2024 | 1,602.65 | 26/09/2024 |
20/09/2024 | 1,682.75 | 17/09/2024 | 1,610.00 | 20/09/2024 |
13/09/2024 | 1,669.00 | 13/09/2024 | 1,603.80 | 09/09/2024 |
06/09/2024 | 1,681.05 | 02/09/2024 | 1,608.45 | 06/09/2024 |
30/08/2024 | 1,660.50 | 30/08/2024 | 1,568.00 | 26/08/2024 |
23/08/2024 | 1,604.65 | 22/08/2024 | 1,558.55 | 20/08/2024 |
16/08/2024 | 1,606.00 | 13/08/2024 | 1,555.35 | 14/08/2024 |
09/08/2024 | 1,589.25 | 08/08/2024 | 1,439.70 | 05/08/2024 |
02/08/2024 | 1,588.25 | 29/07/2024 | 1,523.80 | 31/07/2024 |
26/07/2024 | 1,599.00 | 26/07/2024 | 1,470.05 | 22/07/2024 |
19/07/2024 | 1,532.00 | 15/07/2024 | 1,481.00 | 19/07/2024 |
12/07/2024 | 1,524.95 | 08/07/2024 | 1,484.00 | 08/07/2024 |
05/07/2024 | 1,515.95 | 05/07/2024 | 1,466.35 | 04/07/2024 |
28/06/2024 | 1,523.40 | 24/06/2024 | 1,465.60 | 27/06/2024 |
21/06/2024 | 1,581.70 | 19/06/2024 | 1,534.00 | 21/06/2024 |
14/06/2024 | 1,571.15 | 14/06/2024 | 1,500.00 | 10/06/2024 |
07/06/2024 | 1,514.00 | 05/06/2024 | 1,416.40 | 04/06/2024 |
31/05/2024 | 1,499.65 | 30/05/2024 | 1,442.00 | 31/05/2024 |
24/05/2024 | 1,504.65 | 23/05/2024 | 1,397.95 | 21/05/2024 |
18/05/2024 | 1,427.70 | 15/05/2024 | 1,350.25 | 14/05/2024 |
10/05/2024 | 1,430.80 | 06/05/2024 | 1,317.60 | 10/05/2024 |
03/05/2024 | 1,434.20 | 03/05/2024 | 1,392.30 | 29/04/2024 |
26/04/2024 | 1,417.45 | 26/04/2024 | 1,344.65 | 23/04/2024 |
19/04/2024 | 1,398.65 | 15/04/2024 | 1,335.35 | 19/04/2024 |
12/04/2024 | 1,472.30 | 08/04/2024 | 1,389.00 | 12/04/2024 |
05/04/2024 | 1,515.15 | 01/04/2024 | 1,439.90 | 05/04/2024 |
28/03/2024 | 1,513.10 | 28/03/2024 | 1,452.00 | 27/03/2024 |
22/03/2024 | 1,495.45 | 18/03/2024 | 1,415.20 | 20/03/2024 |
15/03/2024 | 1,519.00 | 11/03/2024 | 1,448.90 | 13/03/2024 |
07/03/2024 | 1,495.00 | 04/03/2024 | 1,448.40 | 06/03/2024 |
02/03/2024 | 1,494.00 | 02/03/2024 | 1,452.00 | 29/02/2024 |
23/02/2024 | 1,484.10 | 20/02/2024 | 1,421.00 | 22/02/2024 |
16/02/2024 | 1,462.20 | 13/02/2024 | 1,410.80 | 14/02/2024 |
09/02/2024 | 1,457.20 | 08/02/2024 | 1,395.05 | 05/02/2024 |
02/02/2024 | 1,404.50 | 02/02/2024 | 1,312.70 | 31/01/2024 |
25/01/2024 | 1,424.65 | 23/01/2024 | 1,353.60 | 25/01/2024 |
20/01/2024 | 1,337.60 | 20/01/2024 | 1,268.40 | 18/01/2024 |
12/01/2024 | 1,341.25 | 11/01/2024 | 1,266.50 | 08/01/2024 |
05/01/2024 | 1,307.65 | 04/01/2024 | 1,246.80 | 01/01/2024 |
29/12/2023 | 1,271.75 | 29/12/2023 | 1,231.85 | 26/12/2023 |
22/12/2023 | 1,248.00 | 20/12/2023 | 1,192.85 | 18/12/2023 |
15/12/2023 | 1,222.65 | 14/12/2023 | 1,195.00 | 12/12/2023 |
08/12/2023 | 1,230.90 | 08/12/2023 | 1,197.10 | 07/12/2023 |
01/12/2023 | 1,217.75 | 01/12/2023 | 1,188.35 | 28/11/2023 |
24/11/2023 | 1,283.00 | 22/11/2023 | 1,165.10 | 23/11/2023 |