ISIN No
|
INE365C01023
|
BSE Code / NSE Code
|
531775 / CISTRO
|
Book Value (Rs.)
|
0.58
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.75 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
0.73
|
14/10/2024
|
0.56
|
28/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 0.73 | 18/11/2024 | 0.73 | 18/11/2024 |
25/10/2024 | 0.73 | 21/10/2024 | 0.73 | 21/10/2024 |
18/10/2024 | 0.73 | 14/10/2024 | 0.73 | 14/10/2024 |
27/09/2024 | 0.70 | 23/09/2024 | 0.70 | 23/09/2024 |
20/09/2024 | 0.70 | 16/09/2024 | 0.70 | 16/09/2024 |
13/09/2024 | 0.70 | 09/09/2024 | 0.70 | 09/09/2024 |
06/09/2024 | 0.70 | 02/09/2024 | 0.70 | 02/09/2024 |
30/08/2024 | 0.70 | 26/08/2024 | 0.70 | 26/08/2024 |
23/08/2024 | 0.70 | 19/08/2024 | 0.70 | 19/08/2024 |
02/08/2024 | 0.67 | 29/07/2024 | 0.67 | 29/07/2024 |
12/07/2024 | 0.67 | 08/07/2024 | 0.67 | 08/07/2024 |
05/07/2024 | 0.64 | 01/07/2024 | 0.64 | 01/07/2024 |
28/06/2024 | 0.64 | 24/06/2024 | 0.64 | 24/06/2024 |
21/06/2024 | 0.64 | 18/06/2024 | 0.64 | 18/06/2024 |
14/06/2024 | 0.64 | 10/06/2024 | 0.64 | 10/06/2024 |
07/06/2024 | 0.64 | 03/06/2024 | 0.64 | 03/06/2024 |
31/05/2024 | 0.64 | 27/05/2024 | 0.64 | 27/05/2024 |
18/05/2024 | 0.64 | 18/05/2024 | 0.60 | 17/05/2024 |
10/05/2024 | 0.59 | 06/05/2024 | 0.56 | 06/05/2024 |
19/04/2024 | 0.58 | 15/04/2024 | 0.58 | 15/04/2024 |
05/04/2024 | 0.57 | 01/04/2024 | 0.57 | 01/04/2024 |
28/03/2024 | 0.66 | 26/03/2024 | 0.60 | 26/03/2024 |
22/03/2024 | 0.63 | 18/03/2024 | 0.63 | 18/03/2024 |
15/03/2024 | 0.60 | 13/03/2024 | 0.60 | 13/03/2024 |
02/03/2024 | 0.60 | 26/02/2024 | 0.60 | 26/02/2024 |
23/02/2024 | 0.66 | 19/02/2024 | 0.63 | 19/02/2024 |
09/02/2024 | 0.66 | 05/02/2024 | 0.66 | 05/02/2024 |
02/02/2024 | 0.66 | 29/01/2024 | 0.66 | 29/01/2024 |
25/01/2024 | 0.66 | 23/01/2024 | 0.66 | 23/01/2024 |
20/01/2024 | 0.66 | 15/01/2024 | 0.66 | 15/01/2024 |
12/01/2024 | 0.66 | 08/01/2024 | 0.66 | 08/01/2024 |
05/01/2024 | 0.63 | 01/01/2024 | 0.63 | 01/01/2024 |
22/12/2023 | 0.63 | 20/12/2023 | 0.60 | 19/12/2023 |
15/12/2023 | 0.60 | 11/12/2023 | 0.60 | 11/12/2023 |
08/12/2023 | 0.60 | 04/12/2023 | 0.60 | 04/12/2023 |
01/12/2023 | 0.58 | 28/11/2023 | 0.56 | 28/11/2023 |
24/11/2023 | 0.58 | 20/11/2023 | 0.58 | 20/11/2023 |