ISIN No
|
INE158C01014
|
BSE Code / NSE Code
|
538674 / CITYONLINE
|
Book Value (Rs.)
|
-0.67
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.53 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-10.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.87
|
04/06/2024
|
3.22
|
12/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/11/2024 | 6.83 | 12/11/2024 | 6.77 | 11/11/2024 |
08/11/2024 | 6.45 | 08/11/2024 | 5.90 | 05/11/2024 |
01/11/2024 | 6.00 | 31/10/2024 | 5.86 | 30/10/2024 |
25/10/2024 | 6.03 | 23/10/2024 | 5.80 | 21/10/2024 |
18/10/2024 | 6.06 | 14/10/2024 | 5.80 | 16/10/2024 |
11/10/2024 | 6.00 | 10/10/2024 | 6.00 | 10/10/2024 |
04/10/2024 | 6.00 | 03/10/2024 | 5.90 | 01/10/2024 |
27/09/2024 | 6.15 | 26/09/2024 | 5.63 | 25/09/2024 |
20/09/2024 | 6.23 | 18/09/2024 | 6.04 | 20/09/2024 |
13/09/2024 | 6.74 | 09/09/2024 | 6.10 | 12/09/2024 |
06/09/2024 | 6.62 | 06/09/2024 | 6.24 | 02/09/2024 |
30/08/2024 | 6.55 | 30/08/2024 | 5.40 | 27/08/2024 |
23/08/2024 | 6.15 | 21/08/2024 | 5.80 | 23/08/2024 |
16/08/2024 | 6.50 | 16/08/2024 | 6.35 | 14/08/2024 |
09/08/2024 | 6.41 | 07/08/2024 | 6.28 | 05/08/2024 |
02/08/2024 | 6.54 | 29/07/2024 | 6.41 | 31/07/2024 |
26/07/2024 | 6.47 | 24/07/2024 | 6.47 | 24/07/2024 |
12/07/2024 | 6.60 | 08/07/2024 | 6.47 | 12/07/2024 |
14/06/2024 | 6.29 | 10/06/2024 | 6.29 | 10/06/2024 |
07/06/2024 | 6.87 | 04/06/2024 | 6.55 | 03/06/2024 |
31/05/2024 | 6.24 | 31/05/2024 | 5.12 | 27/05/2024 |
24/05/2024 | 5.75 | 22/05/2024 | 5.12 | 23/05/2024 |
18/05/2024 | 5.63 | 17/05/2024 | 4.66 | 13/05/2024 |
03/05/2024 | 4.90 | 03/05/2024 | 4.90 | 03/05/2024 |
26/04/2024 | 4.72 | 23/04/2024 | 4.67 | 22/04/2024 |
19/04/2024 | 4.67 | 19/04/2024 | 4.25 | 16/04/2024 |
12/04/2024 | 4.36 | 08/04/2024 | 4.15 | 12/04/2024 |
05/04/2024 | 5.12 | 02/04/2024 | 4.45 | 04/04/2024 |
28/03/2024 | 5.38 | 26/03/2024 | 5.38 | 26/03/2024 |
22/03/2024 | 5.77 | 21/03/2024 | 4.83 | 18/03/2024 |
15/03/2024 | 4.92 | 15/03/2024 | 4.48 | 12/03/2024 |
07/03/2024 | 5.10 | 05/03/2024 | 4.56 | 06/03/2024 |
02/03/2024 | 5.67 | 28/02/2024 | 4.80 | 02/03/2024 |
23/02/2024 | 5.16 | 23/02/2024 | 4.36 | 19/02/2024 |
16/02/2024 | 4.16 | 16/02/2024 | 3.79 | 12/02/2024 |
09/02/2024 | 4.00 | 07/02/2024 | 3.61 | 09/02/2024 |
02/02/2024 | 3.46 | 02/02/2024 | 3.22 | 30/01/2024 |
25/01/2024 | 3.53 | 25/01/2024 | 3.36 | 25/01/2024 |
20/01/2024 | 4.22 | 15/01/2024 | 3.52 | 20/01/2024 |
12/01/2024 | 4.67 | 08/01/2024 | 3.83 | 12/01/2024 |
05/01/2024 | 4.47 | 01/01/2024 | 4.04 | 04/01/2024 |
29/12/2023 | 5.41 | 27/12/2023 | 4.70 | 29/12/2023 |
22/12/2023 | 5.05 | 22/12/2023 | 4.20 | 18/12/2023 |
15/12/2023 | 4.07 | 15/12/2023 | 3.22 | 12/12/2023 |
08/12/2023 | 3.77 | 04/12/2023 | 3.52 | 05/12/2023 |
01/12/2023 | 3.72 | 29/11/2023 | 3.51 | 28/11/2023 |