ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
113.38
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
188
|
EPS
|
13.71
|
P/E
|
12.80
|
Market Cap.
|
12998.37 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.55 / 0.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
187.80
|
09/12/2024
|
125.35
|
14/03/2024
|
NSE
|
187.90
|
09/12/2024
|
125.40
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 187.70 | 16/12/2024 | 174.45 | 20/12/2024 |
13/12/2024 | 187.80 | 09/12/2024 | 179.80 | 13/12/2024 |
06/12/2024 | 187.15 | 06/12/2024 | 176.90 | 02/12/2024 |
29/11/2024 | 181.80 | 27/11/2024 | 172.45 | 25/11/2024 |
22/11/2024 | 174.50 | 19/11/2024 | 166.75 | 21/11/2024 |
14/11/2024 | 179.00 | 11/11/2024 | 169.20 | 13/11/2024 |
08/11/2024 | 182.05 | 08/11/2024 | 174.55 | 04/11/2024 |
01/11/2024 | 179.30 | 30/10/2024 | 171.05 | 28/10/2024 |
25/10/2024 | 172.95 | 22/10/2024 | 150.35 | 21/10/2024 |
18/10/2024 | 155.95 | 15/10/2024 | 151.35 | 18/10/2024 |
11/10/2024 | 160.65 | 07/10/2024 | 152.15 | 08/10/2024 |
04/10/2024 | 165.85 | 30/09/2024 | 157.90 | 04/10/2024 |
27/09/2024 | 171.30 | 23/09/2024 | 163.45 | 27/09/2024 |
20/09/2024 | 172.75 | 16/09/2024 | 163.10 | 19/09/2024 |
13/09/2024 | 172.20 | 13/09/2024 | 163.30 | 11/09/2024 |
06/09/2024 | 174.30 | 05/09/2024 | 165.30 | 06/09/2024 |
30/08/2024 | 174.90 | 30/08/2024 | 166.20 | 26/08/2024 |
23/08/2024 | 172.00 | 22/08/2024 | 164.00 | 19/08/2024 |
16/08/2024 | 165.75 | 12/08/2024 | 159.90 | 14/08/2024 |
09/08/2024 | 168.20 | 09/08/2024 | 157.40 | 05/08/2024 |
02/08/2024 | 176.70 | 01/08/2024 | 162.35 | 29/07/2024 |
26/07/2024 | 161.85 | 24/07/2024 | 151.95 | 23/07/2024 |
19/07/2024 | 163.90 | 16/07/2024 | 154.25 | 19/07/2024 |
12/07/2024 | 169.45 | 08/07/2024 | 159.70 | 12/07/2024 |
05/07/2024 | 174.50 | 04/07/2024 | 165.65 | 01/07/2024 |
28/06/2024 | 171.70 | 28/06/2024 | 158.80 | 25/06/2024 |
21/06/2024 | 168.40 | 21/06/2024 | 151.85 | 18/06/2024 |
14/06/2024 | 152.50 | 11/06/2024 | 147.05 | 10/06/2024 |
07/06/2024 | 148.35 | 07/06/2024 | 130.70 | 04/06/2024 |
31/05/2024 | 147.05 | 31/05/2024 | 141.15 | 30/05/2024 |
24/05/2024 | 153.05 | 21/05/2024 | 142.85 | 23/05/2024 |
18/05/2024 | 155.95 | 15/05/2024 | 146.70 | 13/05/2024 |
10/05/2024 | 163.35 | 06/05/2024 | 144.90 | 09/05/2024 |
03/05/2024 | 163.75 | 30/04/2024 | 158.45 | 29/04/2024 |
26/04/2024 | 162.50 | 26/04/2024 | 154.55 | 23/04/2024 |
19/04/2024 | 156.65 | 15/04/2024 | 147.05 | 15/04/2024 |
12/04/2024 | 160.10 | 10/04/2024 | 151.90 | 08/04/2024 |
05/04/2024 | 158.80 | 05/04/2024 | 136.40 | 01/04/2024 |
28/03/2024 | 138.20 | 28/03/2024 | 130.20 | 26/03/2024 |
22/03/2024 | 137.55 | 22/03/2024 | 126.40 | 20/03/2024 |
15/03/2024 | 137.00 | 11/03/2024 | 125.35 | 14/03/2024 |
07/03/2024 | 140.30 | 05/03/2024 | 135.10 | 06/03/2024 |
02/03/2024 | 138.95 | 02/03/2024 | 131.50 | 29/02/2024 |
23/02/2024 | 140.90 | 19/02/2024 | 132.90 | 22/02/2024 |
16/02/2024 | 141.15 | 16/02/2024 | 130.10 | 13/02/2024 |
09/02/2024 | 139.60 | 05/02/2024 | 130.60 | 09/02/2024 |
02/02/2024 | 145.85 | 02/02/2024 | 136.05 | 02/02/2024 |
25/01/2024 | 145.30 | 23/01/2024 | 136.85 | 24/01/2024 |
20/01/2024 | 153.30 | 16/01/2024 | 140.40 | 18/01/2024 |
12/01/2024 | 153.60 | 08/01/2024 | 144.25 | 10/01/2024 |
05/01/2024 | 154.85 | 04/01/2024 | 148.95 | 01/01/2024 |
29/12/2023 | 150.60 | 29/12/2023 | 146.00 | 26/12/2023 |