ISIN No
|
INE201M01029
|
BSE Code / NSE Code
|
540403 / CLEDUCATE
|
Book Value (Rs.)
|
51.87
|
Face Value
|
5.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
137
|
EPS
|
2.79
|
P/E
|
42.58
|
Market Cap.
|
642.36 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.00
|
16/12/2024
|
63.00
|
04/06/2024
|
NSE
|
136.98
|
16/12/2024
|
63.80
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 136.00 | 16/12/2024 | 117.50 | 19/12/2024 |
13/12/2024 | 124.35 | 13/12/2024 | 111.25 | 09/12/2024 |
06/12/2024 | 115.40 | 06/12/2024 | 107.50 | 02/12/2024 |
29/11/2024 | 112.80 | 26/11/2024 | 105.15 | 27/11/2024 |
22/11/2024 | 116.00 | 19/11/2024 | 106.70 | 22/11/2024 |
14/11/2024 | 118.00 | 12/11/2024 | 107.25 | 13/11/2024 |
08/11/2024 | 116.00 | 08/11/2024 | 109.00 | 05/11/2024 |
01/11/2024 | 114.00 | 01/11/2024 | 103.75 | 28/10/2024 |
25/10/2024 | 121.50 | 21/10/2024 | 107.00 | 24/10/2024 |
18/10/2024 | 128.45 | 16/10/2024 | 114.95 | 18/10/2024 |
11/10/2024 | 123.30 | 11/10/2024 | 106.00 | 08/10/2024 |
04/10/2024 | 116.00 | 30/09/2024 | 108.75 | 03/10/2024 |
27/09/2024 | 123.12 | 25/09/2024 | 111.06 | 23/09/2024 |
20/09/2024 | 127.00 | 16/09/2024 | 110.10 | 20/09/2024 |
13/09/2024 | 132.69 | 11/09/2024 | 100.95 | 09/09/2024 |
06/09/2024 | 107.34 | 05/09/2024 | 95.24 | 03/09/2024 |
30/08/2024 | 103.60 | 30/08/2024 | 80.02 | 26/08/2024 |
23/08/2024 | 82.79 | 22/08/2024 | 77.42 | 19/08/2024 |
16/08/2024 | 82.98 | 12/08/2024 | 72.92 | 13/08/2024 |
09/08/2024 | 89.25 | 06/08/2024 | 79.95 | 09/08/2024 |
02/08/2024 | 93.58 | 01/08/2024 | 88.10 | 02/08/2024 |
26/07/2024 | 96.90 | 22/07/2024 | 86.25 | 23/07/2024 |
19/07/2024 | 103.48 | 19/07/2024 | 86.43 | 18/07/2024 |
12/07/2024 | 100.40 | 09/07/2024 | 85.58 | 08/07/2024 |
05/07/2024 | 89.37 | 05/07/2024 | 81.00 | 02/07/2024 |
28/06/2024 | 89.80 | 24/06/2024 | 75.01 | 27/06/2024 |
21/06/2024 | 91.00 | 20/06/2024 | 86.00 | 19/06/2024 |
14/06/2024 | 92.10 | 12/06/2024 | 78.25 | 10/06/2024 |
07/06/2024 | 78.95 | 07/06/2024 | 63.00 | 04/06/2024 |
31/05/2024 | 80.00 | 27/05/2024 | 73.50 | 31/05/2024 |
24/05/2024 | 83.89 | 24/05/2024 | 76.00 | 21/05/2024 |
18/05/2024 | 80.00 | 17/05/2024 | 75.81 | 16/05/2024 |
10/05/2024 | 86.75 | 06/05/2024 | 76.70 | 09/05/2024 |
03/05/2024 | 88.99 | 02/05/2024 | 84.70 | 30/04/2024 |
26/04/2024 | 86.30 | 26/04/2024 | 81.76 | 24/04/2024 |
19/04/2024 | 87.60 | 15/04/2024 | 83.00 | 19/04/2024 |
12/04/2024 | 89.25 | 09/04/2024 | 81.01 | 10/04/2024 |
05/04/2024 | 89.98 | 05/04/2024 | 84.40 | 02/04/2024 |
28/03/2024 | 91.80 | 27/03/2024 | 84.19 | 26/03/2024 |
22/03/2024 | 89.60 | 20/03/2024 | 77.00 | 19/03/2024 |
15/03/2024 | 92.41 | 11/03/2024 | 78.15 | 14/03/2024 |
07/03/2024 | 106.30 | 05/03/2024 | 86.00 | 04/03/2024 |
02/03/2024 | 92.65 | 26/02/2024 | 85.50 | 28/02/2024 |
23/02/2024 | 94.30 | 20/02/2024 | 89.90 | 22/02/2024 |
16/02/2024 | 97.10 | 14/02/2024 | 87.10 | 12/02/2024 |
09/02/2024 | 104.75 | 05/02/2024 | 89.00 | 05/02/2024 |
02/02/2024 | 108.90 | 02/02/2024 | 102.90 | 31/01/2024 |
25/01/2024 | 113.70 | 25/01/2024 | 99.45 | 24/01/2024 |
20/01/2024 | 108.95 | 16/01/2024 | 99.95 | 15/01/2024 |
12/01/2024 | 107.80 | 08/01/2024 | 100.00 | 12/01/2024 |
05/01/2024 | 113.95 | 02/01/2024 | 97.15 | 01/01/2024 |
29/12/2023 | 109.80 | 26/12/2023 | 100.99 | 29/12/2023 |