ISIN No
|
INE949C01016
|
BSE Code / NSE Code
|
540481 / CLFL
|
Book Value (Rs.)
|
-15.48
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
0.61
|
P/E
|
91.50
|
Market Cap.
|
16.80 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-3.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
56.42
|
03/12/2024
|
11.01
|
04/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 56.42 | 03/12/2024 | 48.64 | 02/12/2024 |
29/11/2024 | 51.19 | 29/11/2024 | 42.13 | 25/11/2024 |
22/11/2024 | 40.13 | 22/11/2024 | 32.94 | 19/11/2024 |
14/11/2024 | 34.11 | 14/11/2024 | 28.18 | 11/11/2024 |
08/11/2024 | 29.66 | 08/11/2024 | 25.14 | 06/11/2024 |
01/11/2024 | 26.56 | 01/11/2024 | 22.70 | 28/10/2024 |
25/10/2024 | 22.47 | 23/10/2024 | 19.77 | 22/10/2024 |
18/10/2024 | 20.00 | 15/10/2024 | 19.46 | 18/10/2024 |
11/10/2024 | 20.70 | 08/10/2024 | 20.00 | 10/10/2024 |
04/10/2024 | 20.70 | 03/10/2024 | 20.19 | 30/09/2024 |
27/09/2024 | 20.19 | 27/09/2024 | 19.18 | 24/09/2024 |
20/09/2024 | 19.81 | 18/09/2024 | 19.00 | 16/09/2024 |
13/09/2024 | 18.69 | 13/09/2024 | 17.29 | 09/09/2024 |
06/09/2024 | 16.96 | 06/09/2024 | 14.38 | 02/09/2024 |
30/08/2024 | 14.78 | 30/08/2024 | 13.41 | 28/08/2024 |
23/08/2024 | 15.76 | 19/08/2024 | 13.02 | 23/08/2024 |
16/08/2024 | 19.00 | 12/08/2024 | 15.00 | 16/08/2024 |
09/08/2024 | 22.69 | 06/08/2024 | 18.07 | 09/08/2024 |
02/08/2024 | 26.46 | 30/07/2024 | 20.59 | 02/08/2024 |
26/07/2024 | 24.80 | 26/07/2024 | 21.05 | 23/07/2024 |
19/07/2024 | 21.10 | 19/07/2024 | 18.21 | 18/07/2024 |
12/07/2024 | 17.38 | 12/07/2024 | 14.32 | 08/07/2024 |
05/07/2024 | 14.98 | 04/07/2024 | 13.63 | 03/07/2024 |
28/06/2024 | 14.12 | 25/06/2024 | 13.01 | 26/06/2024 |
21/06/2024 | 13.67 | 19/06/2024 | 13.45 | 20/06/2024 |
14/06/2024 | 13.70 | 10/06/2024 | 13.02 | 11/06/2024 |
07/06/2024 | 14.36 | 06/06/2024 | 13.65 | 07/06/2024 |
31/05/2024 | 14.50 | 31/05/2024 | 14.50 | 31/05/2024 |
24/05/2024 | 14.50 | 22/05/2024 | 14.00 | 21/05/2024 |
18/05/2024 | 14.69 | 15/05/2024 | 14.69 | 15/05/2024 |
10/05/2024 | 14.70 | 09/05/2024 | 14.69 | 10/05/2024 |
03/05/2024 | 14.98 | 02/05/2024 | 14.98 | 02/05/2024 |
26/04/2024 | 15.09 | 23/04/2024 | 15.00 | 23/04/2024 |
19/04/2024 | 15.28 | 15/04/2024 | 14.80 | 16/04/2024 |
12/04/2024 | 14.99 | 12/04/2024 | 13.38 | 08/04/2024 |
05/04/2024 | 12.87 | 01/04/2024 | 11.01 | 04/04/2024 |
28/03/2024 | 13.28 | 26/03/2024 | 12.62 | 28/03/2024 |
22/03/2024 | 14.71 | 20/03/2024 | 13.02 | 22/03/2024 |
15/03/2024 | 17.46 | 12/03/2024 | 14.71 | 14/03/2024 |
07/03/2024 | 18.80 | 04/03/2024 | 16.63 | 07/03/2024 |
02/03/2024 | 26.02 | 26/02/2024 | 19.78 | 02/03/2024 |
23/02/2024 | 25.58 | 20/02/2024 | 22.30 | 19/02/2024 |
16/02/2024 | 23.73 | 13/02/2024 | 22.75 | 15/02/2024 |
09/02/2024 | 26.15 | 05/02/2024 | 22.60 | 09/02/2024 |
02/02/2024 | 26.80 | 01/02/2024 | 25.96 | 30/01/2024 |
25/01/2024 | 25.46 | 24/01/2024 | 24.97 | 23/01/2024 |
20/01/2024 | 25.48 | 15/01/2024 | 24.98 | 16/01/2024 |
12/01/2024 | 25.50 | 09/01/2024 | 24.99 | 11/01/2024 |
05/01/2024 | 26.20 | 01/01/2024 | 25.48 | 04/01/2024 |
29/12/2023 | 26.25 | 29/12/2023 | 23.64 | 26/12/2023 |
22/12/2023 | 23.41 | 22/12/2023 | 19.40 | 18/12/2023 |
15/12/2023 | 18.87 | 12/12/2023 | 18.50 | 13/12/2023 |
08/12/2023 | 19.30 | 08/12/2023 | 17.85 | 04/12/2023 |