ISIN No
|
INE227W01023
|
BSE Code / NSE Code
|
543318 / CLEAN
|
Book Value (Rs.)
|
122.08
|
Face Value
|
1.00
|
Bookclosure
|
06/02/2025
|
52Week High
|
1690
|
EPS
|
22.96
|
P/E
|
62.44
|
Market Cap.
|
15238.05 Cr.
|
52Week Low
|
1243
|
P/BV / Div Yield (%)
|
11.75 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,690.00
|
01/08/2024
|
1,244.45
|
04/06/2024
|
NSE
|
1,690.00
|
01/08/2024
|
1,243.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,443.15 | 20/01/2025 | 1,423.00 | 20/01/2025 |
17/01/2025 | 1,430.50 | 17/01/2025 | 1,350.10 | 14/01/2025 |
10/01/2025 | 1,507.70 | 06/01/2025 | 1,398.75 | 08/01/2025 |
03/01/2025 | 1,558.55 | 01/01/2025 | 1,388.05 | 30/12/2024 |
31/12/2024 | 1,433.90 | 31/12/2024 | 1,388.05 | 30/12/2024 |
27/12/2024 | 1,462.35 | 24/12/2024 | 1,380.90 | 26/12/2024 |
20/12/2024 | 1,502.95 | 20/12/2024 | 1,390.00 | 16/12/2024 |
13/12/2024 | 1,450.95 | 12/12/2024 | 1,285.75 | 09/12/2024 |
06/12/2024 | 1,315.65 | 03/12/2024 | 1,273.30 | 02/12/2024 |
29/11/2024 | 1,329.55 | 25/11/2024 | 1,278.20 | 29/11/2024 |
22/11/2024 | 1,324.65 | 18/11/2024 | 1,270.00 | 21/11/2024 |
14/11/2024 | 1,475.00 | 11/11/2024 | 1,291.00 | 14/11/2024 |
08/11/2024 | 1,582.65 | 07/11/2024 | 1,452.05 | 08/11/2024 |
01/11/2024 | 1,557.00 | 01/11/2024 | 1,445.10 | 29/10/2024 |
25/10/2024 | 1,640.00 | 21/10/2024 | 1,463.95 | 25/10/2024 |
18/10/2024 | 1,641.00 | 17/10/2024 | 1,551.55 | 14/10/2024 |
11/10/2024 | 1,580.00 | 10/10/2024 | 1,475.50 | 08/10/2024 |
04/10/2024 | 1,643.35 | 03/10/2024 | 1,535.30 | 30/09/2024 |
27/09/2024 | 1,569.55 | 27/09/2024 | 1,511.30 | 25/09/2024 |
20/09/2024 | 1,606.45 | 16/09/2024 | 1,514.00 | 19/09/2024 |
13/09/2024 | 1,592.55 | 13/09/2024 | 1,475.05 | 09/09/2024 |
06/09/2024 | 1,535.00 | 05/09/2024 | 1,462.95 | 02/09/2024 |
30/08/2024 | 1,556.75 | 27/08/2024 | 1,470.35 | 29/08/2024 |
23/08/2024 | 1,623.00 | 22/08/2024 | 1,542.70 | 23/08/2024 |
16/08/2024 | 1,664.00 | 12/08/2024 | 1,560.50 | 14/08/2024 |
09/08/2024 | 1,686.00 | 05/08/2024 | 1,545.00 | 06/08/2024 |
02/08/2024 | 1,690.00 | 01/08/2024 | 1,506.60 | 29/07/2024 |
26/07/2024 | 1,568.60 | 25/07/2024 | 1,400.05 | 23/07/2024 |
19/07/2024 | 1,500.00 | 18/07/2024 | 1,433.75 | 19/07/2024 |
12/07/2024 | 1,528.25 | 12/07/2024 | 1,440.10 | 11/07/2024 |
05/07/2024 | 1,548.90 | 02/07/2024 | 1,445.00 | 01/07/2024 |
28/06/2024 | 1,486.20 | 24/06/2024 | 1,399.75 | 27/06/2024 |
21/06/2024 | 1,484.45 | 21/06/2024 | 1,339.15 | 18/06/2024 |
14/06/2024 | 1,392.00 | 12/06/2024 | 1,318.65 | 10/06/2024 |
07/06/2024 | 1,348.90 | 03/06/2024 | 1,244.45 | 04/06/2024 |
31/05/2024 | 1,398.45 | 27/05/2024 | 1,301.00 | 31/05/2024 |
24/05/2024 | 1,421.85 | 23/05/2024 | 1,321.15 | 21/05/2024 |
18/05/2024 | 1,364.40 | 16/05/2024 | 1,275.35 | 14/05/2024 |
10/05/2024 | 1,317.20 | 06/05/2024 | 1,285.00 | 10/05/2024 |
03/05/2024 | 1,343.90 | 30/04/2024 | 1,301.40 | 03/05/2024 |
26/04/2024 | 1,323.00 | 26/04/2024 | 1,297.85 | 23/04/2024 |
19/04/2024 | 1,349.70 | 15/04/2024 | 1,293.00 | 19/04/2024 |
12/04/2024 | 1,388.25 | 12/04/2024 | 1,321.50 | 09/04/2024 |
05/04/2024 | 1,373.80 | 02/04/2024 | 1,323.95 | 03/04/2024 |
28/03/2024 | 1,361.30 | 28/03/2024 | 1,290.40 | 26/03/2024 |
22/03/2024 | 1,325.00 | 20/03/2024 | 1,281.00 | 18/03/2024 |
15/03/2024 | 1,399.65 | 11/03/2024 | 1,280.00 | 14/03/2024 |
07/03/2024 | 1,427.20 | 05/03/2024 | 1,365.45 | 06/03/2024 |
02/03/2024 | 1,481.00 | 26/02/2024 | 1,388.00 | 02/03/2024 |
23/02/2024 | 1,481.00 | 22/02/2024 | 1,399.00 | 19/02/2024 |
16/02/2024 | 1,431.80 | 12/02/2024 | 1,373.35 | 14/02/2024 |
09/02/2024 | 1,454.95 | 05/02/2024 | 1,368.30 | 08/02/2024 |
02/02/2024 | 1,506.95 | 31/01/2024 | 1,401.00 | 30/01/2024 |
25/01/2024 | 1,488.25 | 23/01/2024 | 1,424.85 | 24/01/2024 |