ISIN No
|
INE981B01011
|
BSE Code / NSE Code
|
517330 / CMICABLES
|
Book Value (Rs.)
|
-84.45
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2023
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.94 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.89
|
05/02/2024
|
4.15
|
08/07/2024
|
NSE
|
8.20
|
19/02/2024
|
4.22
|
26/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 4.85 | 18/11/2024 | 4.39 | 18/11/2024 |
14/11/2024 | 5.10 | 11/11/2024 | 4.62 | 11/11/2024 |
08/11/2024 | 5.08 | 04/11/2024 | 4.60 | 04/11/2024 |
01/11/2024 | 5.31 | 28/10/2024 | 4.81 | 28/10/2024 |
25/10/2024 | 5.07 | 21/10/2024 | 5.06 | 21/10/2024 |
18/10/2024 | 5.59 | 14/10/2024 | 5.31 | 14/10/2024 |
11/10/2024 | 5.59 | 07/10/2024 | 5.10 | 07/10/2024 |
04/10/2024 | 5.82 | 30/09/2024 | 5.28 | 30/09/2024 |
27/09/2024 | 5.55 | 23/09/2024 | 5.03 | 23/09/2024 |
20/09/2024 | 5.29 | 16/09/2024 | 5.10 | 16/09/2024 |
13/09/2024 | 5.04 | 09/09/2024 | 5.04 | 09/09/2024 |
06/09/2024 | 4.85 | 02/09/2024 | 4.75 | 02/09/2024 |
30/08/2024 | 4.62 | 26/08/2024 | 4.18 | 26/08/2024 |
23/08/2024 | 4.40 | 19/08/2024 | 4.37 | 19/08/2024 |
16/08/2024 | 4.70 | 12/08/2024 | 4.50 | 12/08/2024 |
09/08/2024 | 4.83 | 05/08/2024 | 4.37 | 05/08/2024 |
02/08/2024 | 4.80 | 29/07/2024 | 4.37 | 29/07/2024 |
26/07/2024 | 5.02 | 22/07/2024 | 4.56 | 22/07/2024 |
19/07/2024 | 4.79 | 15/07/2024 | 4.57 | 15/07/2024 |
12/07/2024 | 4.57 | 08/07/2024 | 4.15 | 08/07/2024 |
05/07/2024 | 4.80 | 01/07/2024 | 4.36 | 01/07/2024 |
28/06/2024 | 4.80 | 24/06/2024 | 4.58 | 24/06/2024 |
21/06/2024 | 5.24 | 18/06/2024 | 4.81 | 18/06/2024 |
14/06/2024 | 5.25 | 10/06/2024 | 4.93 | 10/06/2024 |
07/06/2024 | 5.30 | 03/06/2024 | 5.18 | 03/06/2024 |
31/05/2024 | 5.45 | 27/05/2024 | 5.25 | 27/05/2024 |
24/05/2024 | 5.88 | 21/05/2024 | 5.49 | 21/05/2024 |
18/05/2024 | 5.63 | 13/05/2024 | 5.11 | 13/05/2024 |
10/05/2024 | 5.45 | 06/05/2024 | 5.15 | 06/05/2024 |
03/05/2024 | 5.30 | 29/04/2024 | 5.05 | 29/04/2024 |
26/04/2024 | 5.31 | 22/04/2024 | 5.05 | 22/04/2024 |
19/04/2024 | 5.70 | 15/04/2024 | 5.31 | 15/04/2024 |
12/04/2024 | 5.98 | 08/04/2024 | 5.42 | 08/04/2024 |
05/04/2024 | 5.76 | 01/04/2024 | 5.59 | 01/04/2024 |
28/03/2024 | 5.90 | 26/03/2024 | 5.88 | 26/03/2024 |
22/03/2024 | 6.18 | 18/03/2024 | 6.18 | 18/03/2024 |
15/03/2024 | 6.84 | 11/03/2024 | 6.50 | 11/03/2024 |
07/03/2024 | 7.20 | 04/03/2024 | 6.84 | 04/03/2024 |
02/03/2024 | 7.55 | 26/02/2024 | 7.19 | 26/02/2024 |
23/02/2024 | 7.56 | 19/02/2024 | 7.40 | 19/02/2024 |
16/02/2024 | 7.87 | 12/02/2024 | 7.30 | 12/02/2024 |
09/02/2024 | 7.89 | 05/02/2024 | 7.17 | 05/02/2024 |
02/02/2024 | 7.57 | 29/01/2024 | 6.85 | 29/01/2024 |
25/01/2024 | 7.21 | 23/01/2024 | 6.87 | 23/01/2024 |
20/01/2024 | 6.87 | 15/01/2024 | 6.87 | 15/01/2024 |
12/01/2024 | 6.55 | 08/01/2024 | 5.93 | 08/01/2024 |
05/01/2024 | 6.24 | 01/01/2024 | 6.00 | 01/01/2024 |
29/12/2023 | 6.21 | 26/12/2023 | 5.90 | 26/12/2023 |
22/12/2023 | 6.20 | 18/12/2023 | 5.74 | 18/12/2023 |
15/12/2023 | 6.04 | 11/12/2023 | 5.48 | 11/12/2023 |
08/12/2023 | 6.06 | 04/12/2023 | 5.76 | 04/12/2023 |
01/12/2023 | 6.66 | 28/11/2023 | 6.04 | 28/11/2023 |
24/11/2023 | 6.65 | 20/11/2023 | 6.32 | 20/11/2023 |