ISIN No
|
INE229E01019
|
BSE Code / NSE Code
|
520131 / COARO
|
Book Value (Rs.)
|
49.64
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
55
|
EPS
|
5.45
|
P/E
|
6.81
|
Market Cap.
|
15.39 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.43
|
13/12/2023
|
22.10
|
13/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/12/2024 | 37.75 | 09/12/2024 | 37.11 | 10/12/2024 |
06/12/2024 | 38.52 | 05/12/2024 | 38.52 | 05/12/2024 |
29/11/2024 | 40.09 | 25/11/2024 | 39.29 | 26/11/2024 |
22/11/2024 | 40.90 | 21/11/2024 | 40.90 | 21/11/2024 |
14/11/2024 | 45.61 | 13/11/2024 | 41.38 | 11/11/2024 |
08/11/2024 | 41.80 | 08/11/2024 | 34.36 | 06/11/2024 |
01/11/2024 | 39.66 | 28/10/2024 | 36.12 | 28/10/2024 |
25/10/2024 | 41.74 | 25/10/2024 | 36.07 | 22/10/2024 |
18/10/2024 | 36.09 | 17/10/2024 | 31.60 | 14/10/2024 |
11/10/2024 | 35.50 | 07/10/2024 | 32.75 | 10/10/2024 |
04/10/2024 | 37.25 | 04/10/2024 | 37.21 | 04/10/2024 |
27/09/2024 | 41.21 | 26/09/2024 | 39.16 | 27/09/2024 |
20/09/2024 | 55.07 | 17/09/2024 | 43.37 | 20/09/2024 |
13/09/2024 | 50.09 | 11/09/2024 | 45.44 | 09/09/2024 |
06/09/2024 | 43.28 | 06/09/2024 | 37.31 | 05/09/2024 |
30/08/2024 | 37.40 | 29/08/2024 | 35.63 | 27/08/2024 |
23/08/2024 | 37.50 | 22/08/2024 | 37.50 | 22/08/2024 |
16/08/2024 | 37.43 | 12/08/2024 | 37.43 | 12/08/2024 |
09/08/2024 | 43.54 | 08/08/2024 | 39.40 | 08/08/2024 |
02/08/2024 | 41.47 | 31/07/2024 | 41.47 | 31/07/2024 |
26/07/2024 | 41.48 | 26/07/2024 | 37.00 | 25/07/2024 |
19/07/2024 | 35.84 | 18/07/2024 | 30.90 | 16/07/2024 |
12/07/2024 | 34.23 | 09/07/2024 | 32.52 | 12/07/2024 |
05/07/2024 | 31.05 | 05/07/2024 | 26.84 | 01/07/2024 |
28/06/2024 | 25.57 | 24/06/2024 | 25.57 | 24/06/2024 |
21/06/2024 | 24.36 | 21/06/2024 | 23.20 | 18/06/2024 |
14/06/2024 | 23.21 | 11/06/2024 | 22.10 | 13/06/2024 |
07/06/2024 | 26.20 | 03/06/2024 | 24.40 | 05/06/2024 |
31/05/2024 | 28.44 | 27/05/2024 | 27.02 | 29/05/2024 |
24/05/2024 | 29.93 | 23/05/2024 | 28.52 | 21/05/2024 |
18/05/2024 | 30.02 | 13/05/2024 | 30.02 | 13/05/2024 |
10/05/2024 | 35.00 | 07/05/2024 | 31.59 | 10/05/2024 |
03/05/2024 | 39.90 | 29/04/2024 | 36.02 | 03/05/2024 |
19/04/2024 | 41.84 | 18/04/2024 | 41.84 | 18/04/2024 |
12/04/2024 | 41.84 | 08/04/2024 | 41.84 | 08/04/2024 |
28/03/2024 | 48.63 | 28/03/2024 | 44.04 | 28/03/2024 |
22/03/2024 | 46.35 | 19/03/2024 | 46.35 | 19/03/2024 |
15/03/2024 | 44.17 | 12/03/2024 | 44.17 | 12/03/2024 |
07/03/2024 | 43.32 | 05/03/2024 | 42.48 | 04/03/2024 |
23/02/2024 | 41.65 | 21/02/2024 | 41.65 | 21/02/2024 |
16/02/2024 | 43.36 | 12/02/2024 | 40.82 | 16/02/2024 |
09/02/2024 | 44.23 | 09/02/2024 | 37.48 | 05/02/2024 |
02/02/2024 | 37.05 | 29/01/2024 | 33.10 | 02/02/2024 |
25/01/2024 | 39.00 | 23/01/2024 | 39.00 | 23/01/2024 |
20/01/2024 | 41.67 | 19/01/2024 | 41.00 | 20/01/2024 |
12/01/2024 | 45.16 | 08/01/2024 | 42.52 | 11/01/2024 |
05/01/2024 | 46.10 | 01/01/2024 | 45.18 | 02/01/2024 |
29/12/2023 | 48.28 | 26/12/2023 | 47.04 | 29/12/2023 |