KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 12:10PM >>  ABB India 6878.9  [ 1.65% ]  ACC 2111.4  [ 4.23% ]  Ambuja Cements 508.4  [ 5.10% ]  Asian Paints Ltd. 2460.3  [ 1.28% ]  Axis Bank Ltd. 1138.55  [ -0.05% ]  Bajaj Auto 9529.05  [ 0.23% ]  Bank of Baroda 236.65  [ 3.52% ]  Bharti Airtel 1546.35  [ 1.40% ]  Bharat Heavy Ele 233.8  [ 2.57% ]  Bharat Petroleum 282.8  [ 0.12% ]  Britannia Ind. 4845.2  [ 0.85% ]  Cipla 1485.05  [ 1.32% ]  Coal India 412.1  [ 1.46% ]  Colgate Palm. 2700  [ 0.30% ]  Dabur India 510.3  [ 0.89% ]  DLF Ltd. 801.7  [ 3.55% ]  Dr. Reddy's Labs 1207.9  [ 1.12% ]  GAIL (India) 191.3  [ 1.54% ]  Grasim Inds. 2597  [ 2.47% ]  HCL Technologies 1870  [ 1.85% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1741  [ -0.05% ]  Hero MotoCorp 4768.6  [ 0.00% ]  Hindustan Unilever L 2407  [ 1.00% ]  Hindalco Indus. 652.6  [ 0.73% ]  ICICI Bank 1276.9  [ 2.14% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 791.45  [ 0.58% ]  IndusInd Bank 991.85  [ 1.03% ]  Infosys L 1856.25  [ 1.20% ]  ITC Ltd. 462.5  [ 1.17% ]  Jindal St & Pwr 876.15  [ 0.56% ]  Kotak Mahindra Bank 1752.3  [ 0.88% ]  L&T 3542.4  [ 1.72% ]  Lupin Ltd. 2057.6  [ 0.70% ]  Mahi. & Mahi 2940.25  [ 0.21% ]  Maruti Suzuki India 10930.05  [ 0.63% ]  MTNL 42.98  [ 1.03% ]  Nestle India 2238.55  [ 1.27% ]  NIIT Ltd. 196.85  [ 3.82% ]  NMDC Ltd. 219.45  [ 0.83% ]  NTPC 360.25  [ 1.17% ]  ONGC 245.15  [ 1.22% ]  Punj. NationlBak 99.56  [ 3.29% ]  Power Grid Corpo 331.45  [ 1.73% ]  Reliance Inds. 1239.55  [ 1.34% ]  SBI 809  [ 3.61% ]  Vedanta 444.6  [ 0.46% ]  Shipping Corpn. 216.75  [ 5.01% ]  Sun Pharma. 1779.05  [ 0.08% ]  Tata Chemicals 1061  [ 1.59% ]  Tata Consumer Produc 935.65  [ 2.57% ]  Tata Motors 779.95  [ 0.81% ]  Tata Steel 141.05  [ 0.57% ]  Tata Power Co. 413  [ 1.11% ]  Tata Consultancy 4142.25  [ 1.59% ]  Tech Mahindra 1721.25  [ 1.17% ]  UltraTech Cement 11226.2  [ 2.47% ]  United Spirits 1496.15  [ 0.24% ]  Wipro 567.5  [ 1.85% ]  Zee Entertainment En 119.15  [ 0.51% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

COCHIN MINERALS & RUTILE LTD.

22 November 2024 | 12:10

Industry >> Chemicals - Inorganic - Others

Select Another Company

ISIN No INE105D01013 BSE Code / NSE Code 513353 / COCHINM Book Value (Rs.) 189.58 Face Value 10.00
Bookclosure 24/08/2024 52Week High 415 EPS 10.98 P/E 35.17
Market Cap. 302.24 Cr. 52Week Low 239 P/BV / Div Yield (%) 2.04 / 2.07 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 08/11/2024 239.00 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/11/2024379.9519/11/2024360.0021/11/2024
14/11/2024409.9011/11/2024360.9513/11/2024
08/11/2024414.9008/11/2024357.0004/11/2024
01/11/2024388.0001/11/2024298.0028/10/2024
25/10/2024320.3521/10/2024295.0525/10/2024
18/10/2024330.9014/10/2024308.4018/10/2024
11/10/2024331.0010/10/2024287.0007/10/2024
04/10/2024331.7030/09/2024303.1003/10/2024
27/09/2024341.8023/09/2024316.5027/09/2024
20/09/2024359.0016/09/2024320.0019/09/2024
13/09/2024361.3011/09/2024320.0009/09/2024
06/09/2024325.9503/09/2024311.1004/09/2024
30/08/2024327.5028/08/2024310.3026/08/2024
23/08/2024319.0023/08/2024299.0019/08/2024
16/08/2024330.7013/08/2024299.0016/08/2024
09/08/2024329.9006/08/2024306.6005/08/2024
02/08/2024333.9029/07/2024306.4001/08/2024
26/07/2024337.0025/07/2024281.4022/07/2024
19/07/2024295.0016/07/2024281.1015/07/2024
12/07/2024304.2012/07/2024281.1510/07/2024
05/07/2024307.0005/07/2024273.1003/07/2024
28/06/2024285.0026/06/2024271.0028/06/2024
21/06/2024279.8021/06/2024265.0018/06/2024
14/06/2024279.8010/06/2024268.8014/06/2024
07/06/2024283.0003/06/2024239.0004/06/2024
31/05/2024316.3527/05/2024267.2531/05/2024
24/05/2024317.0022/05/2024299.0021/05/2024
18/05/2024307.0015/05/2024270.0013/05/2024
10/05/2024299.5006/05/2024275.1510/05/2024
03/05/2024307.4529/04/2024294.0003/05/2024
26/04/2024309.0522/04/2024300.2022/04/2024
19/04/2024318.0015/04/2024292.1015/04/2024
12/04/2024319.9010/04/2024284.3508/04/2024
05/04/2024300.0004/04/2024267.0001/04/2024
28/03/2024279.8526/03/2024265.2528/03/2024
22/03/2024287.0019/03/2024267.1020/03/2024
15/03/2024309.8011/03/2024260.2514/03/2024
07/03/2024311.0004/03/2024287.0006/03/2024
02/03/2024335.0026/02/2024299.0028/02/2024
23/02/2024338.4023/02/2024292.8022/02/2024
16/02/2024305.5016/02/2024266.0512/02/2024
09/02/2024286.4505/02/2024257.6009/02/2024
02/02/2024284.8002/02/2024270.0529/01/2024
25/01/2024284.5023/01/2024261.5024/01/2024
20/01/2024282.0019/01/2024266.0017/01/2024
12/01/2024284.0008/01/2024267.0011/01/2024
05/01/2024290.0003/01/2024272.8001/01/2024
29/12/2023279.9027/12/2023271.0029/12/2023
22/12/2023280.9519/12/2023261.0521/12/2023
15/12/2023284.2015/12/2023267.1011/12/2023
08/12/2023279.9505/12/2023265.0507/12/2023
01/12/2023287.8528/11/2023255.3528/11/2023
24/11/2023264.0020/11/2023250.2023/11/2023