ISIN No
|
INE105D01013
|
BSE Code / NSE Code
|
513353 / COCHINM
|
Book Value (Rs.)
|
189.58
|
Face Value
|
10.00
|
Bookclosure
|
24/08/2024
|
52Week High
|
415
|
EPS
|
10.98
|
P/E
|
35.17
|
Market Cap.
|
302.24 Cr.
|
52Week Low
|
239
|
P/BV / Div Yield (%)
|
2.04 / 2.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
414.90
|
08/11/2024
|
239.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 379.95 | 19/11/2024 | 360.00 | 21/11/2024 |
14/11/2024 | 409.90 | 11/11/2024 | 360.95 | 13/11/2024 |
08/11/2024 | 414.90 | 08/11/2024 | 357.00 | 04/11/2024 |
01/11/2024 | 388.00 | 01/11/2024 | 298.00 | 28/10/2024 |
25/10/2024 | 320.35 | 21/10/2024 | 295.05 | 25/10/2024 |
18/10/2024 | 330.90 | 14/10/2024 | 308.40 | 18/10/2024 |
11/10/2024 | 331.00 | 10/10/2024 | 287.00 | 07/10/2024 |
04/10/2024 | 331.70 | 30/09/2024 | 303.10 | 03/10/2024 |
27/09/2024 | 341.80 | 23/09/2024 | 316.50 | 27/09/2024 |
20/09/2024 | 359.00 | 16/09/2024 | 320.00 | 19/09/2024 |
13/09/2024 | 361.30 | 11/09/2024 | 320.00 | 09/09/2024 |
06/09/2024 | 325.95 | 03/09/2024 | 311.10 | 04/09/2024 |
30/08/2024 | 327.50 | 28/08/2024 | 310.30 | 26/08/2024 |
23/08/2024 | 319.00 | 23/08/2024 | 299.00 | 19/08/2024 |
16/08/2024 | 330.70 | 13/08/2024 | 299.00 | 16/08/2024 |
09/08/2024 | 329.90 | 06/08/2024 | 306.60 | 05/08/2024 |
02/08/2024 | 333.90 | 29/07/2024 | 306.40 | 01/08/2024 |
26/07/2024 | 337.00 | 25/07/2024 | 281.40 | 22/07/2024 |
19/07/2024 | 295.00 | 16/07/2024 | 281.10 | 15/07/2024 |
12/07/2024 | 304.20 | 12/07/2024 | 281.15 | 10/07/2024 |
05/07/2024 | 307.00 | 05/07/2024 | 273.10 | 03/07/2024 |
28/06/2024 | 285.00 | 26/06/2024 | 271.00 | 28/06/2024 |
21/06/2024 | 279.80 | 21/06/2024 | 265.00 | 18/06/2024 |
14/06/2024 | 279.80 | 10/06/2024 | 268.80 | 14/06/2024 |
07/06/2024 | 283.00 | 03/06/2024 | 239.00 | 04/06/2024 |
31/05/2024 | 316.35 | 27/05/2024 | 267.25 | 31/05/2024 |
24/05/2024 | 317.00 | 22/05/2024 | 299.00 | 21/05/2024 |
18/05/2024 | 307.00 | 15/05/2024 | 270.00 | 13/05/2024 |
10/05/2024 | 299.50 | 06/05/2024 | 275.15 | 10/05/2024 |
03/05/2024 | 307.45 | 29/04/2024 | 294.00 | 03/05/2024 |
26/04/2024 | 309.05 | 22/04/2024 | 300.20 | 22/04/2024 |
19/04/2024 | 318.00 | 15/04/2024 | 292.10 | 15/04/2024 |
12/04/2024 | 319.90 | 10/04/2024 | 284.35 | 08/04/2024 |
05/04/2024 | 300.00 | 04/04/2024 | 267.00 | 01/04/2024 |
28/03/2024 | 279.85 | 26/03/2024 | 265.25 | 28/03/2024 |
22/03/2024 | 287.00 | 19/03/2024 | 267.10 | 20/03/2024 |
15/03/2024 | 309.80 | 11/03/2024 | 260.25 | 14/03/2024 |
07/03/2024 | 311.00 | 04/03/2024 | 287.00 | 06/03/2024 |
02/03/2024 | 335.00 | 26/02/2024 | 299.00 | 28/02/2024 |
23/02/2024 | 338.40 | 23/02/2024 | 292.80 | 22/02/2024 |
16/02/2024 | 305.50 | 16/02/2024 | 266.05 | 12/02/2024 |
09/02/2024 | 286.45 | 05/02/2024 | 257.60 | 09/02/2024 |
02/02/2024 | 284.80 | 02/02/2024 | 270.05 | 29/01/2024 |
25/01/2024 | 284.50 | 23/01/2024 | 261.50 | 24/01/2024 |
20/01/2024 | 282.00 | 19/01/2024 | 266.00 | 17/01/2024 |
12/01/2024 | 284.00 | 08/01/2024 | 267.00 | 11/01/2024 |
05/01/2024 | 290.00 | 03/01/2024 | 272.80 | 01/01/2024 |
29/12/2023 | 279.90 | 27/12/2023 | 271.00 | 29/12/2023 |
22/12/2023 | 280.95 | 19/12/2023 | 261.05 | 21/12/2023 |
15/12/2023 | 284.20 | 15/12/2023 | 267.10 | 11/12/2023 |
08/12/2023 | 279.95 | 05/12/2023 | 265.05 | 07/12/2023 |
01/12/2023 | 287.85 | 28/11/2023 | 255.35 | 28/11/2023 |
24/11/2023 | 264.00 | 20/11/2023 | 250.20 | 23/11/2023 |