ISIN No
|
INE591G01017
|
BSE Code / NSE Code
|
532541 / COFORGE
|
Book Value (Rs.)
|
894.03
|
Face Value
|
10.00
|
Bookclosure
|
30/01/2025
|
52Week High
|
10027
|
EPS
|
120.83
|
P/E
|
62.04
|
Market Cap.
|
50129.41 Cr.
|
52Week Low
|
4287
|
P/BV / Div Yield (%)
|
8.38 / 1.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10,017.95
|
30/12/2024
|
4,291.05
|
09/05/2024
|
NSE
|
10,026.80
|
30/12/2024
|
4,287.25
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 7,869.80 | 20/02/2025 | 7,432.55 | 21/02/2025 |
14/02/2025 | 8,550.15 | 10/02/2025 | 7,678.90 | 14/02/2025 |
07/02/2025 | 8,623.40 | 05/02/2025 | 7,814.90 | 03/02/2025 |
01/02/2025 | 9,132.10 | 27/01/2025 | 8,014.00 | 01/02/2025 |
24/01/2025 | 9,430.00 | 24/01/2025 | 8,142.70 | 22/01/2025 |
17/01/2025 | 9,306.40 | 13/01/2025 | 8,481.95 | 15/01/2025 |
10/01/2025 | 9,777.95 | 07/01/2025 | 9,259.60 | 09/01/2025 |
03/01/2025 | 10,017.95 | 30/12/2024 | 9,387.00 | 30/12/2024 |
31/12/2024 | 10,017.95 | 30/12/2024 | 9,387.00 | 30/12/2024 |
27/12/2024 | 9,550.00 | 26/12/2024 | 9,318.05 | 26/12/2024 |
20/12/2024 | 9,798.90 | 20/12/2024 | 9,200.00 | 19/12/2024 |
13/12/2024 | 9,349.45 | 12/12/2024 | 8,858.15 | 10/12/2024 |
06/12/2024 | 8,916.10 | 06/12/2024 | 8,594.80 | 03/12/2024 |
29/11/2024 | 8,745.00 | 27/11/2024 | 8,376.05 | 25/11/2024 |
22/11/2024 | 8,341.45 | 22/11/2024 | 7,901.15 | 18/11/2024 |
14/11/2024 | 8,183.85 | 12/11/2024 | 7,863.55 | 11/11/2024 |
08/11/2024 | 8,029.15 | 08/11/2024 | 7,473.20 | 05/11/2024 |
01/11/2024 | 7,890.00 | 30/10/2024 | 7,420.00 | 31/10/2024 |
25/10/2024 | 7,783.00 | 25/10/2024 | 6,714.60 | 22/10/2024 |
18/10/2024 | 7,580.00 | 15/10/2024 | 7,122.00 | 18/10/2024 |
11/10/2024 | 7,449.95 | 10/10/2024 | 7,076.15 | 08/10/2024 |
04/10/2024 | 7,245.00 | 03/10/2024 | 6,875.20 | 30/09/2024 |
27/09/2024 | 7,149.00 | 27/09/2024 | 6,787.10 | 26/09/2024 |
20/09/2024 | 7,086.20 | 16/09/2024 | 6,768.40 | 18/09/2024 |
13/09/2024 | 7,042.35 | 13/09/2024 | 6,442.55 | 09/09/2024 |
06/09/2024 | 6,713.85 | 06/09/2024 | 6,224.50 | 04/09/2024 |
30/08/2024 | 6,383.90 | 30/08/2024 | 6,016.00 | 26/08/2024 |
23/08/2024 | 6,209.50 | 20/08/2024 | 5,983.00 | 23/08/2024 |
16/08/2024 | 6,091.95 | 16/08/2024 | 5,770.00 | 12/08/2024 |
09/08/2024 | 6,101.20 | 06/08/2024 | 5,600.05 | 05/08/2024 |
02/08/2024 | 6,409.00 | 29/07/2024 | 6,060.05 | 02/08/2024 |
26/07/2024 | 6,425.00 | 25/07/2024 | 5,840.05 | 22/07/2024 |
19/07/2024 | 6,147.55 | 19/07/2024 | 5,808.05 | 18/07/2024 |
12/07/2024 | 6,042.95 | 12/07/2024 | 5,551.95 | 11/07/2024 |
05/07/2024 | 5,932.90 | 05/07/2024 | 5,429.05 | 01/07/2024 |
28/06/2024 | 5,542.90 | 28/06/2024 | 5,301.10 | 27/06/2024 |
21/06/2024 | 5,520.00 | 21/06/2024 | 5,160.45 | 18/06/2024 |
14/06/2024 | 5,499.75 | 10/06/2024 | 5,159.00 | 11/06/2024 |
07/06/2024 | 5,460.00 | 07/06/2024 | 4,718.85 | 04/06/2024 |
31/05/2024 | 5,312.00 | 27/05/2024 | 4,940.95 | 31/05/2024 |
24/05/2024 | 5,165.15 | 23/05/2024 | 4,726.65 | 21/05/2024 |
18/05/2024 | 4,749.00 | 18/05/2024 | 4,404.05 | 13/05/2024 |
10/05/2024 | 4,544.95 | 06/05/2024 | 4,291.05 | 09/05/2024 |
03/05/2024 | 5,332.40 | 29/04/2024 | 4,460.00 | 03/05/2024 |
26/04/2024 | 5,380.00 | 26/04/2024 | 5,082.80 | 22/04/2024 |
19/04/2024 | 5,584.45 | 15/04/2024 | 5,091.10 | 19/04/2024 |
12/04/2024 | 5,820.00 | 08/04/2024 | 5,602.60 | 12/04/2024 |
05/04/2024 | 5,888.00 | 04/04/2024 | 5,461.50 | 01/04/2024 |
28/03/2024 | 5,631.55 | 27/03/2024 | 5,485.00 | 28/03/2024 |
22/03/2024 | 6,058.20 | 18/03/2024 | 5,465.95 | 22/03/2024 |
15/03/2024 | 6,346.15 | 12/03/2024 | 5,903.20 | 14/03/2024 |
07/03/2024 | 6,527.80 | 04/03/2024 | 6,115.30 | 06/03/2024 |
02/03/2024 | 6,678.00 | 26/02/2024 | 6,311.15 | 27/02/2024 |