ISIN No
|
INE259A01022
|
BSE Code / NSE Code
|
500830 / COLPAL
|
Book Value (Rs.)
|
68.99
|
Face Value
|
1.00
|
Bookclosure
|
04/11/2024
|
52Week High
|
3890
|
EPS
|
48.67
|
P/E
|
63.00
|
Market Cap.
|
83390.80 Cr.
|
52Week Low
|
2085
|
P/BV / Div Yield (%)
|
44.44 / 1.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,893.00
|
04/10/2024
|
2,085.00
|
01/11/2023
|
NSE
|
3,890.00
|
30/09/2024
|
2,084.60
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 3,150.00 | 28/10/2024 | 3,044.00 | 31/10/2024 |
25/10/2024 | 3,408.30 | 21/10/2024 | 3,055.00 | 25/10/2024 |
18/10/2024 | 3,711.05 | 14/10/2024 | 3,350.00 | 18/10/2024 |
11/10/2024 | 3,769.35 | 09/10/2024 | 3,633.50 | 11/10/2024 |
04/10/2024 | 3,893.00 | 04/10/2024 | 3,727.10 | 04/10/2024 |
27/09/2024 | 3,840.00 | 27/09/2024 | 3,614.90 | 25/09/2024 |
20/09/2024 | 3,705.00 | 17/09/2024 | 3,585.20 | 19/09/2024 |
13/09/2024 | 3,705.00 | 09/09/2024 | 3,583.85 | 13/09/2024 |
06/09/2024 | 3,710.00 | 06/09/2024 | 3,600.05 | 04/09/2024 |
30/08/2024 | 3,696.05 | 30/08/2024 | 3,520.00 | 26/08/2024 |
23/08/2024 | 3,624.00 | 23/08/2024 | 3,523.45 | 23/08/2024 |
16/08/2024 | 3,540.00 | 16/08/2024 | 3,430.65 | 14/08/2024 |
09/08/2024 | 3,490.00 | 09/08/2024 | 3,208.65 | 05/08/2024 |
02/08/2024 | 3,425.90 | 30/07/2024 | 3,160.05 | 29/07/2024 |
26/07/2024 | 3,198.15 | 23/07/2024 | 3,082.00 | 23/07/2024 |
19/07/2024 | 3,154.00 | 16/07/2024 | 3,014.15 | 15/07/2024 |
12/07/2024 | 3,064.90 | 11/07/2024 | 2,908.35 | 08/07/2024 |
05/07/2024 | 2,914.00 | 05/07/2024 | 2,832.75 | 01/07/2024 |
28/06/2024 | 2,878.60 | 27/06/2024 | 2,786.00 | 26/06/2024 |
21/06/2024 | 2,977.00 | 18/06/2024 | 2,820.00 | 21/06/2024 |
14/06/2024 | 3,015.00 | 11/06/2024 | 2,907.95 | 13/06/2024 |
07/06/2024 | 3,068.95 | 05/06/2024 | 2,667.40 | 03/06/2024 |
31/05/2024 | 2,711.40 | 28/05/2024 | 2,626.00 | 31/05/2024 |
24/05/2024 | 2,735.45 | 22/05/2024 | 2,658.20 | 21/05/2024 |
18/05/2024 | 2,887.05 | 14/05/2024 | 2,640.15 | 16/05/2024 |
10/05/2024 | 2,961.15 | 07/05/2024 | 2,758.00 | 09/05/2024 |
03/05/2024 | 2,875.00 | 29/04/2024 | 2,756.00 | 30/04/2024 |
26/04/2024 | 2,866.95 | 26/04/2024 | 2,643.00 | 22/04/2024 |
19/04/2024 | 2,721.95 | 16/04/2024 | 2,585.10 | 15/04/2024 |
12/04/2024 | 2,744.00 | 08/04/2024 | 2,605.00 | 10/04/2024 |
05/04/2024 | 2,813.80 | 03/04/2024 | 2,678.30 | 01/04/2024 |
28/03/2024 | 2,760.95 | 26/03/2024 | 2,633.30 | 28/03/2024 |
22/03/2024 | 2,749.85 | 18/03/2024 | 2,598.30 | 19/03/2024 |
15/03/2024 | 2,747.85 | 15/03/2024 | 2,530.15 | 14/03/2024 |
07/03/2024 | 2,594.00 | 07/03/2024 | 2,507.10 | 06/03/2024 |
02/03/2024 | 2,555.00 | 27/02/2024 | 2,475.05 | 29/02/2024 |
23/02/2024 | 2,594.45 | 19/02/2024 | 2,499.90 | 22/02/2024 |
16/02/2024 | 2,620.00 | 15/02/2024 | 2,501.50 | 12/02/2024 |
09/02/2024 | 2,575.75 | 05/02/2024 | 2,487.15 | 09/02/2024 |
02/02/2024 | 2,604.65 | 01/02/2024 | 2,484.55 | 30/01/2024 |
25/01/2024 | 2,579.85 | 23/01/2024 | 2,380.05 | 24/01/2024 |
20/01/2024 | 2,549.00 | 20/01/2024 | 2,448.70 | 18/01/2024 |
12/01/2024 | 2,532.60 | 08/01/2024 | 2,386.85 | 10/01/2024 |
05/01/2024 | 2,526.85 | 05/01/2024 | 2,462.00 | 02/01/2024 |
29/12/2023 | 2,546.45 | 28/12/2023 | 2,400.00 | 26/12/2023 |
22/12/2023 | 2,437.40 | 20/12/2023 | 2,350.65 | 18/12/2023 |
15/12/2023 | 2,428.00 | 14/12/2023 | 2,270.00 | 11/12/2023 |
08/12/2023 | 2,347.90 | 06/12/2023 | 2,270.05 | 04/12/2023 |
01/12/2023 | 2,287.40 | 01/12/2023 | 2,158.10 | 30/11/2023 |
24/11/2023 | 2,203.50 | 24/11/2023 | 2,151.55 | 20/11/2023 |
17/11/2023 | 2,172.35 | 17/11/2023 | 2,097.70 | 13/11/2023 |
10/11/2023 | 2,148.40 | 08/11/2023 | 2,087.10 | 06/11/2023 |
03/11/2023 | 2,138.10 | 02/11/2023 | 2,031.05 | 31/10/2023 |