ISIN No
|
INE453B01029
|
BSE Code / NSE Code
|
532339 / COMPUSOFT
|
Book Value (Rs.)
|
17.96
|
Face Value
|
2.00
|
Bookclosure
|
24/08/2024
|
52Week High
|
44
|
EPS
|
0.67
|
P/E
|
47.90
|
Market Cap.
|
254.07 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.79 / 1.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.95
|
30/11/2023
|
19.57
|
26/10/2023
|
NSE
|
43.60
|
29/11/2023
|
19.60
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 35.19 | 25/09/2024 | 32.76 | 23/09/2024 |
20/09/2024 | 39.09 | 16/09/2024 | 32.50 | 19/09/2024 |
13/09/2024 | 41.65 | 12/09/2024 | 32.00 | 10/09/2024 |
06/09/2024 | 34.95 | 06/09/2024 | 30.54 | 03/09/2024 |
30/08/2024 | 34.61 | 27/08/2024 | 30.72 | 26/08/2024 |
23/08/2024 | 35.02 | 20/08/2024 | 29.00 | 19/08/2024 |
16/08/2024 | 30.85 | 13/08/2024 | 28.95 | 16/08/2024 |
09/08/2024 | 31.99 | 08/08/2024 | 28.34 | 06/08/2024 |
02/08/2024 | 31.99 | 31/07/2024 | 30.00 | 02/08/2024 |
26/07/2024 | 33.66 | 22/07/2024 | 29.10 | 23/07/2024 |
19/07/2024 | 37.05 | 18/07/2024 | 27.37 | 15/07/2024 |
12/07/2024 | 29.85 | 09/07/2024 | 27.11 | 11/07/2024 |
05/07/2024 | 29.30 | 02/07/2024 | 27.50 | 05/07/2024 |
28/06/2024 | 29.96 | 26/06/2024 | 28.10 | 27/06/2024 |
21/06/2024 | 30.40 | 20/06/2024 | 28.86 | 19/06/2024 |
14/06/2024 | 31.00 | 13/06/2024 | 28.50 | 10/06/2024 |
07/06/2024 | 29.05 | 03/06/2024 | 24.05 | 04/06/2024 |
31/05/2024 | 35.10 | 27/05/2024 | 27.10 | 31/05/2024 |
24/05/2024 | 35.00 | 21/05/2024 | 32.73 | 23/05/2024 |
18/05/2024 | 35.50 | 18/05/2024 | 32.01 | 16/05/2024 |
10/05/2024 | 36.40 | 07/05/2024 | 33.00 | 06/05/2024 |
03/05/2024 | 38.20 | 30/04/2024 | 32.16 | 30/04/2024 |
26/04/2024 | 39.40 | 25/04/2024 | 28.70 | 22/04/2024 |
19/04/2024 | 30.30 | 15/04/2024 | 28.02 | 19/04/2024 |
12/04/2024 | 33.39 | 08/04/2024 | 29.55 | 09/04/2024 |
05/04/2024 | 32.26 | 05/04/2024 | 24.09 | 01/04/2024 |
28/03/2024 | 26.74 | 26/03/2024 | 22.87 | 28/03/2024 |
22/03/2024 | 26.78 | 22/03/2024 | 24.00 | 20/03/2024 |
15/03/2024 | 27.39 | 11/03/2024 | 22.39 | 13/03/2024 |
07/03/2024 | 32.30 | 04/03/2024 | 26.35 | 06/03/2024 |
02/03/2024 | 31.64 | 02/03/2024 | 28.10 | 29/02/2024 |
23/02/2024 | 29.99 | 23/02/2024 | 28.15 | 22/02/2024 |
16/02/2024 | 30.25 | 16/02/2024 | 27.55 | 13/02/2024 |
09/02/2024 | 31.35 | 08/02/2024 | 28.00 | 06/02/2024 |
02/02/2024 | 31.74 | 29/01/2024 | 30.00 | 31/01/2024 |
25/01/2024 | 31.45 | 23/01/2024 | 29.50 | 24/01/2024 |
20/01/2024 | 33.40 | 16/01/2024 | 30.52 | 20/01/2024 |
12/01/2024 | 33.50 | 08/01/2024 | 29.75 | 12/01/2024 |
05/01/2024 | 33.50 | 05/01/2024 | 29.83 | 01/01/2024 |
29/12/2023 | 31.70 | 26/12/2023 | 29.70 | 29/12/2023 |
22/12/2023 | 34.00 | 19/12/2023 | 29.75 | 21/12/2023 |
15/12/2023 | 33.39 | 12/12/2023 | 29.00 | 15/12/2023 |
08/12/2023 | 37.50 | 07/12/2023 | 33.47 | 08/12/2023 |
01/12/2023 | 44.95 | 30/11/2023 | 36.48 | 28/11/2023 |
24/11/2023 | 35.97 | 24/11/2023 | 23.99 | 20/11/2023 |
17/11/2023 | 24.84 | 17/11/2023 | 23.00 | 16/11/2023 |
10/11/2023 | 25.18 | 08/11/2023 | 21.24 | 06/11/2023 |
03/11/2023 | 21.49 | 30/10/2023 | 20.65 | 01/11/2023 |
27/10/2023 | 22.35 | 23/10/2023 | 19.57 | 26/10/2023 |
20/10/2023 | 23.90 | 16/10/2023 | 21.67 | 16/10/2023 |
13/10/2023 | 22.45 | 12/10/2023 | 20.51 | 10/10/2023 |
06/10/2023 | 23.04 | 03/10/2023 | 21.41 | 05/10/2023 |