ISIN No
|
INE453B01029
|
BSE Code / NSE Code
|
532339 / COMPUSOFT
|
Book Value (Rs.)
|
17.96
|
Face Value
|
2.00
|
Bookclosure
|
24/08/2024
|
52Week High
|
42
|
EPS
|
0.67
|
P/E
|
42.57
|
Market Cap.
|
225.82 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.59 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.65
|
12/09/2024
|
22.39
|
13/03/2024
|
NSE
|
41.50
|
12/09/2024
|
22.50
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 31.70 | 16/12/2024 | 28.30 | 20/12/2024 |
13/12/2024 | 31.87 | 12/12/2024 | 28.32 | 10/12/2024 |
06/12/2024 | 29.51 | 04/12/2024 | 27.51 | 02/12/2024 |
29/11/2024 | 29.95 | 26/11/2024 | 27.50 | 29/11/2024 |
22/11/2024 | 29.00 | 19/11/2024 | 27.12 | 21/11/2024 |
14/11/2024 | 31.60 | 11/11/2024 | 27.10 | 13/11/2024 |
08/11/2024 | 31.54 | 08/11/2024 | 28.03 | 04/11/2024 |
01/11/2024 | 29.77 | 01/11/2024 | 26.65 | 29/10/2024 |
25/10/2024 | 31.35 | 21/10/2024 | 27.82 | 25/10/2024 |
18/10/2024 | 32.90 | 15/10/2024 | 29.93 | 14/10/2024 |
11/10/2024 | 31.34 | 07/10/2024 | 28.16 | 08/10/2024 |
04/10/2024 | 33.67 | 30/09/2024 | 29.29 | 03/10/2024 |
27/09/2024 | 35.19 | 25/09/2024 | 32.76 | 23/09/2024 |
20/09/2024 | 39.09 | 16/09/2024 | 32.50 | 19/09/2024 |
13/09/2024 | 41.65 | 12/09/2024 | 32.00 | 10/09/2024 |
06/09/2024 | 34.95 | 06/09/2024 | 30.54 | 03/09/2024 |
30/08/2024 | 34.61 | 27/08/2024 | 30.72 | 26/08/2024 |
23/08/2024 | 35.02 | 20/08/2024 | 29.00 | 19/08/2024 |
16/08/2024 | 30.85 | 13/08/2024 | 28.95 | 16/08/2024 |
09/08/2024 | 31.99 | 08/08/2024 | 28.34 | 06/08/2024 |
02/08/2024 | 31.99 | 31/07/2024 | 30.00 | 02/08/2024 |
26/07/2024 | 33.66 | 22/07/2024 | 29.10 | 23/07/2024 |
19/07/2024 | 37.05 | 18/07/2024 | 27.37 | 15/07/2024 |
12/07/2024 | 29.85 | 09/07/2024 | 27.11 | 11/07/2024 |
05/07/2024 | 29.30 | 02/07/2024 | 27.50 | 05/07/2024 |
28/06/2024 | 29.96 | 26/06/2024 | 28.10 | 27/06/2024 |
21/06/2024 | 30.40 | 20/06/2024 | 28.86 | 19/06/2024 |
14/06/2024 | 31.00 | 13/06/2024 | 28.50 | 10/06/2024 |
07/06/2024 | 29.05 | 03/06/2024 | 24.05 | 04/06/2024 |
31/05/2024 | 35.10 | 27/05/2024 | 27.10 | 31/05/2024 |
24/05/2024 | 35.00 | 21/05/2024 | 32.73 | 23/05/2024 |
18/05/2024 | 35.50 | 18/05/2024 | 32.01 | 16/05/2024 |
10/05/2024 | 36.40 | 07/05/2024 | 33.00 | 06/05/2024 |
03/05/2024 | 38.20 | 30/04/2024 | 32.16 | 30/04/2024 |
26/04/2024 | 39.40 | 25/04/2024 | 28.70 | 22/04/2024 |
19/04/2024 | 30.30 | 15/04/2024 | 28.02 | 19/04/2024 |
12/04/2024 | 33.39 | 08/04/2024 | 29.55 | 09/04/2024 |
05/04/2024 | 32.26 | 05/04/2024 | 24.09 | 01/04/2024 |
28/03/2024 | 26.74 | 26/03/2024 | 22.87 | 28/03/2024 |
22/03/2024 | 26.78 | 22/03/2024 | 24.00 | 20/03/2024 |
15/03/2024 | 27.39 | 11/03/2024 | 22.39 | 13/03/2024 |
07/03/2024 | 32.30 | 04/03/2024 | 26.35 | 06/03/2024 |
02/03/2024 | 31.64 | 02/03/2024 | 28.10 | 29/02/2024 |
23/02/2024 | 29.99 | 23/02/2024 | 28.15 | 22/02/2024 |
16/02/2024 | 30.25 | 16/02/2024 | 27.55 | 13/02/2024 |
09/02/2024 | 31.35 | 08/02/2024 | 28.00 | 06/02/2024 |
02/02/2024 | 31.74 | 29/01/2024 | 30.00 | 31/01/2024 |
25/01/2024 | 31.45 | 23/01/2024 | 29.50 | 24/01/2024 |
20/01/2024 | 33.40 | 16/01/2024 | 30.52 | 20/01/2024 |
12/01/2024 | 33.50 | 08/01/2024 | 29.75 | 12/01/2024 |
05/01/2024 | 33.50 | 05/01/2024 | 29.83 | 01/01/2024 |
29/12/2023 | 31.70 | 26/12/2023 | 29.70 | 29/12/2023 |