ISIN No
|
INE596I01012
|
BSE Code / NSE Code
|
543232 / CAMS
|
Book Value (Rs.)
|
185.30
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
5368
|
EPS
|
71.64
|
P/E
|
69.11
|
Market Cap.
|
24440.99 Cr.
|
52Week Low
|
2618
|
P/BV / Div Yield (%)
|
26.72 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,367.45
|
12/12/2024
|
2,616.50
|
21/12/2023
|
NSE
|
5,367.50
|
12/12/2024
|
2,618.05
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5,242.50 | 17/12/2024 | 4,930.00 | 20/12/2024 |
13/12/2024 | 5,367.45 | 12/12/2024 | 5,020.45 | 09/12/2024 |
06/12/2024 | 5,360.00 | 05/12/2024 | 4,955.05 | 02/12/2024 |
29/11/2024 | 5,095.65 | 29/11/2024 | 4,470.00 | 25/11/2024 |
22/11/2024 | 4,634.45 | 19/11/2024 | 4,420.05 | 22/11/2024 |
14/11/2024 | 4,890.00 | 12/11/2024 | 4,471.00 | 13/11/2024 |
08/11/2024 | 4,788.70 | 04/11/2024 | 4,511.55 | 05/11/2024 |
01/11/2024 | 4,525.95 | 01/11/2024 | 4,207.00 | 29/10/2024 |
25/10/2024 | 4,796.85 | 21/10/2024 | 4,291.00 | 25/10/2024 |
18/10/2024 | 4,966.65 | 17/10/2024 | 4,403.45 | 14/10/2024 |
11/10/2024 | 4,585.90 | 11/10/2024 | 4,049.05 | 07/10/2024 |
04/10/2024 | 4,594.80 | 01/10/2024 | 4,250.00 | 04/10/2024 |
27/09/2024 | 4,770.00 | 23/09/2024 | 4,411.35 | 25/09/2024 |
20/09/2024 | 4,592.00 | 17/09/2024 | 4,365.10 | 19/09/2024 |
13/09/2024 | 4,459.55 | 13/09/2024 | 4,234.05 | 09/09/2024 |
06/09/2024 | 4,508.40 | 04/09/2024 | 4,265.35 | 02/09/2024 |
30/08/2024 | 4,569.60 | 26/08/2024 | 4,221.95 | 30/08/2024 |
23/08/2024 | 4,635.35 | 20/08/2024 | 4,322.15 | 19/08/2024 |
16/08/2024 | 4,400.00 | 12/08/2024 | 4,080.05 | 13/08/2024 |
09/08/2024 | 4,439.95 | 09/08/2024 | 3,851.20 | 06/08/2024 |
02/08/2024 | 4,911.15 | 31/07/2024 | 4,035.00 | 29/07/2024 |
26/07/2024 | 4,249.00 | 23/07/2024 | 3,775.25 | 23/07/2024 |
19/07/2024 | 4,318.80 | 18/07/2024 | 4,011.70 | 15/07/2024 |
12/07/2024 | 4,329.60 | 10/07/2024 | 3,737.90 | 08/07/2024 |
05/07/2024 | 3,888.00 | 05/07/2024 | 3,599.45 | 01/07/2024 |
28/06/2024 | 3,835.30 | 25/06/2024 | 3,531.10 | 27/06/2024 |
21/06/2024 | 3,680.05 | 19/06/2024 | 3,485.25 | 20/06/2024 |
14/06/2024 | 3,680.00 | 13/06/2024 | 3,408.85 | 10/06/2024 |
07/06/2024 | 3,636.00 | 03/06/2024 | 3,043.40 | 04/06/2024 |
31/05/2024 | 3,597.00 | 27/05/2024 | 3,336.20 | 29/05/2024 |
24/05/2024 | 3,635.00 | 23/05/2024 | 3,270.05 | 21/05/2024 |
18/05/2024 | 3,353.80 | 17/05/2024 | 3,036.15 | 13/05/2024 |
10/05/2024 | 3,366.00 | 06/05/2024 | 3,080.30 | 09/05/2024 |
03/05/2024 | 3,333.20 | 03/05/2024 | 3,195.05 | 30/04/2024 |
26/04/2024 | 3,339.00 | 24/04/2024 | 3,180.05 | 22/04/2024 |
19/04/2024 | 3,298.00 | 18/04/2024 | 2,985.25 | 15/04/2024 |
12/04/2024 | 3,220.00 | 12/04/2024 | 2,977.95 | 10/04/2024 |
05/04/2024 | 3,223.00 | 02/04/2024 | 2,945.05 | 01/04/2024 |
28/03/2024 | 3,099.40 | 26/03/2024 | 2,894.70 | 27/03/2024 |
22/03/2024 | 3,137.50 | 22/03/2024 | 2,812.05 | 19/03/2024 |
15/03/2024 | 3,046.00 | 15/03/2024 | 2,706.95 | 14/03/2024 |
07/03/2024 | 3,133.70 | 04/03/2024 | 2,884.05 | 07/03/2024 |
02/03/2024 | 3,240.00 | 28/02/2024 | 2,990.65 | 29/02/2024 |
23/02/2024 | 3,144.00 | 23/02/2024 | 2,848.60 | 20/02/2024 |
16/02/2024 | 2,965.40 | 12/02/2024 | 2,780.00 | 13/02/2024 |
09/02/2024 | 3,024.95 | 08/02/2024 | 2,828.85 | 07/02/2024 |
02/02/2024 | 2,935.00 | 01/02/2024 | 2,692.40 | 29/01/2024 |
25/01/2024 | 2,794.75 | 23/01/2024 | 2,661.00 | 24/01/2024 |
20/01/2024 | 2,870.75 | 17/01/2024 | 2,716.55 | 18/01/2024 |
12/01/2024 | 2,852.65 | 12/01/2024 | 2,747.10 | 10/01/2024 |
05/01/2024 | 2,768.60 | 05/01/2024 | 2,644.45 | 01/01/2024 |
29/12/2023 | 2,709.70 | 26/12/2023 | 2,646.05 | 27/12/2023 |