ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
2,575.00
|
Market Cap.
|
15.45 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.63
|
08/07/2024
|
4.24
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 5.57 | 16/04/2025 | 4.92 | 16/04/2025 |
11/04/2025 | 5.30 | 08/04/2025 | 4.69 | 11/04/2025 |
04/04/2025 | 5.15 | 03/04/2025 | 4.72 | 01/04/2025 |
28/03/2025 | 5.29 | 26/03/2025 | 4.60 | 24/03/2025 |
21/03/2025 | 4.87 | 21/03/2025 | 4.24 | 18/03/2025 |
13/03/2025 | 4.85 | 10/03/2025 | 4.30 | 12/03/2025 |
07/03/2025 | 4.92 | 03/03/2025 | 4.56 | 04/03/2025 |
28/02/2025 | 5.27 | 24/02/2025 | 4.75 | 28/02/2025 |
21/02/2025 | 5.34 | 20/02/2025 | 4.87 | 20/02/2025 |
14/02/2025 | 6.15 | 10/02/2025 | 5.26 | 14/02/2025 |
07/02/2025 | 6.19 | 05/02/2025 | 5.70 | 03/02/2025 |
01/02/2025 | 6.35 | 27/01/2025 | 5.65 | 31/01/2025 |
24/01/2025 | 6.59 | 20/01/2025 | 6.10 | 24/01/2025 |
17/01/2025 | 6.65 | 16/01/2025 | 5.87 | 14/01/2025 |
10/01/2025 | 6.96 | 06/01/2025 | 6.25 | 09/01/2025 |
03/01/2025 | 6.99 | 02/01/2025 | 6.41 | 30/12/2024 |
31/12/2024 | 6.80 | 31/12/2024 | 6.41 | 30/12/2024 |
27/12/2024 | 7.45 | 23/12/2024 | 6.44 | 27/12/2024 |
20/12/2024 | 8.88 | 16/12/2024 | 7.22 | 20/12/2024 |
13/12/2024 | 8.47 | 13/12/2024 | 6.63 | 11/12/2024 |
06/12/2024 | 6.90 | 06/12/2024 | 6.35 | 02/12/2024 |
29/11/2024 | 6.60 | 28/11/2024 | 6.11 | 25/11/2024 |
22/11/2024 | 6.88 | 21/11/2024 | 6.25 | 18/11/2024 |
14/11/2024 | 6.76 | 11/11/2024 | 6.14 | 14/11/2024 |
08/11/2024 | 6.90 | 05/11/2024 | 6.33 | 05/11/2024 |
01/11/2024 | 6.60 | 31/10/2024 | 5.77 | 28/10/2024 |
25/10/2024 | 6.75 | 23/10/2024 | 6.00 | 25/10/2024 |
18/10/2024 | 6.88 | 15/10/2024 | 6.27 | 18/10/2024 |
11/10/2024 | 7.00 | 10/10/2024 | 6.24 | 08/10/2024 |
04/10/2024 | 7.14 | 03/10/2024 | 6.51 | 03/10/2024 |
27/09/2024 | 7.18 | 24/09/2024 | 6.55 | 23/09/2024 |
20/09/2024 | 7.35 | 16/09/2024 | 6.61 | 20/09/2024 |
13/09/2024 | 7.31 | 13/09/2024 | 6.63 | 11/09/2024 |
06/09/2024 | 7.67 | 05/09/2024 | 6.48 | 03/09/2024 |
30/08/2024 | 8.71 | 26/08/2024 | 6.71 | 30/08/2024 |
23/08/2024 | 9.05 | 23/08/2024 | 7.43 | 21/08/2024 |
16/08/2024 | 7.25 | 12/08/2024 | 6.97 | 14/08/2024 |
09/08/2024 | 8.00 | 05/08/2024 | 7.39 | 09/08/2024 |
02/08/2024 | 8.82 | 29/07/2024 | 8.16 | 02/08/2024 |
26/07/2024 | 9.74 | 22/07/2024 | 9.00 | 26/07/2024 |
19/07/2024 | 10.54 | 15/07/2024 | 9.93 | 19/07/2024 |
12/07/2024 | 11.63 | 08/07/2024 | 10.75 | 12/07/2024 |
05/07/2024 | 11.08 | 05/07/2024 | 9.14 | 01/07/2024 |
28/06/2024 | 8.71 | 28/06/2024 | 4.75 | 24/06/2024 |
21/06/2024 | 6.00 | 18/06/2024 | 4.51 | 18/06/2024 |
14/06/2024 | 5.20 | 14/06/2024 | 4.40 | 12/06/2024 |
07/06/2024 | 5.25 | 04/06/2024 | 4.52 | 04/06/2024 |
31/05/2024 | 5.10 | 30/05/2024 | 4.73 | 27/05/2024 |
24/05/2024 | 5.24 | 23/05/2024 | 4.71 | 24/05/2024 |
18/05/2024 | 5.04 | 18/05/2024 | 4.43 | 14/05/2024 |
10/05/2024 | 5.35 | 06/05/2024 | 4.57 | 09/05/2024 |
03/05/2024 | 5.45 | 03/05/2024 | 4.55 | 29/04/2024 |
26/04/2024 | 4.80 | 22/04/2024 | 4.33 | 23/04/2024 |