ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
174.81
|
Market Cap.
|
91.79 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
5.34 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
173.95
|
10/01/2025
|
67.50
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 125.00 | 21/02/2025 | 112.85 | 18/02/2025 |
14/02/2025 | 124.00 | 12/02/2025 | 112.85 | 14/02/2025 |
07/02/2025 | 126.55 | 05/02/2025 | 115.00 | 03/02/2025 |
01/02/2025 | 130.45 | 27/01/2025 | 111.00 | 29/01/2025 |
24/01/2025 | 156.00 | 20/01/2025 | 129.35 | 24/01/2025 |
17/01/2025 | 162.70 | 13/01/2025 | 139.60 | 15/01/2025 |
10/01/2025 | 173.95 | 10/01/2025 | 126.45 | 06/01/2025 |
03/01/2025 | 139.90 | 03/01/2025 | 122.20 | 01/01/2025 |
31/12/2024 | 133.00 | 30/12/2024 | 124.00 | 31/12/2024 |
27/12/2024 | 135.30 | 27/12/2024 | 123.60 | 23/12/2024 |
20/12/2024 | 136.90 | 17/12/2024 | 118.85 | 19/12/2024 |
13/12/2024 | 137.95 | 10/12/2024 | 114.00 | 13/12/2024 |
06/12/2024 | 123.45 | 06/12/2024 | 104.70 | 02/12/2024 |
29/11/2024 | 110.50 | 25/11/2024 | 100.00 | 25/11/2024 |
22/11/2024 | 122.65 | 18/11/2024 | 105.25 | 22/11/2024 |
14/11/2024 | 131.00 | 11/11/2024 | 122.00 | 14/11/2024 |
08/11/2024 | 130.00 | 04/11/2024 | 122.00 | 05/11/2024 |
01/11/2024 | 129.25 | 31/10/2024 | 122.80 | 29/10/2024 |
25/10/2024 | 135.00 | 21/10/2024 | 124.75 | 25/10/2024 |
18/10/2024 | 141.45 | 16/10/2024 | 131.30 | 15/10/2024 |
11/10/2024 | 137.80 | 11/10/2024 | 115.10 | 08/10/2024 |
04/10/2024 | 133.20 | 30/09/2024 | 124.45 | 01/10/2024 |
27/09/2024 | 135.00 | 24/09/2024 | 130.70 | 27/09/2024 |
20/09/2024 | 140.00 | 17/09/2024 | 129.30 | 20/09/2024 |
13/09/2024 | 143.00 | 09/09/2024 | 129.00 | 12/09/2024 |
06/09/2024 | 145.35 | 04/09/2024 | 125.35 | 03/09/2024 |
30/08/2024 | 125.62 | 30/08/2024 | 108.00 | 26/08/2024 |
23/08/2024 | 115.00 | 19/08/2024 | 101.10 | 20/08/2024 |
16/08/2024 | 119.90 | 16/08/2024 | 105.00 | 13/08/2024 |
09/08/2024 | 107.00 | 09/08/2024 | 88.00 | 06/08/2024 |
02/08/2024 | 90.25 | 01/08/2024 | 85.90 | 31/07/2024 |
26/07/2024 | 95.20 | 22/07/2024 | 89.30 | 25/07/2024 |
19/07/2024 | 100.50 | 15/07/2024 | 91.20 | 19/07/2024 |
12/07/2024 | 109.80 | 08/07/2024 | 100.00 | 10/07/2024 |
05/07/2024 | 107.70 | 05/07/2024 | 94.75 | 01/07/2024 |
28/06/2024 | 102.30 | 25/06/2024 | 90.25 | 27/06/2024 |
21/06/2024 | 100.00 | 21/06/2024 | 88.00 | 18/06/2024 |
14/06/2024 | 98.00 | 12/06/2024 | 83.60 | 14/06/2024 |
07/06/2024 | 91.68 | 05/06/2024 | 87.10 | 06/06/2024 |
31/05/2024 | 102.70 | 27/05/2024 | 96.00 | 31/05/2024 |
24/05/2024 | 116.79 | 21/05/2024 | 105.36 | 24/05/2024 |
18/05/2024 | 117.00 | 18/05/2024 | 90.00 | 13/05/2024 |
10/05/2024 | 93.00 | 06/05/2024 | 83.00 | 10/05/2024 |
03/05/2024 | 95.00 | 03/05/2024 | 86.00 | 29/04/2024 |
26/04/2024 | 96.00 | 23/04/2024 | 85.50 | 26/04/2024 |
19/04/2024 | 100.75 | 15/04/2024 | 96.50 | 18/04/2024 |
12/04/2024 | 108.00 | 08/04/2024 | 97.50 | 10/04/2024 |
05/04/2024 | 108.00 | 05/04/2024 | 76.07 | 01/04/2024 |
28/03/2024 | 83.00 | 26/03/2024 | 67.50 | 28/03/2024 |
22/03/2024 | 99.00 | 18/03/2024 | 81.00 | 19/03/2024 |
15/03/2024 | 125.00 | 11/03/2024 | 78.00 | 14/03/2024 |
07/03/2024 | 125.00 | 04/03/2024 | 121.65 | 06/03/2024 |
02/03/2024 | 130.00 | 27/02/2024 | 115.00 | 28/02/2024 |