ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
35.61
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
120
|
EPS
|
3.05
|
P/E
|
28.28
|
Market Cap.
|
2866.58 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.42 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.95
|
19/02/2024
|
62.65
|
04/06/2024
|
NSE
|
120.00
|
19/02/2024
|
62.55
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 94.66 | 23/09/2024 | 86.22 | 25/09/2024 |
20/09/2024 | 98.50 | 18/09/2024 | 87.82 | 17/09/2024 |
13/09/2024 | 91.18 | 13/09/2024 | 84.74 | 09/09/2024 |
06/09/2024 | 90.84 | 03/09/2024 | 86.60 | 06/09/2024 |
30/08/2024 | 93.05 | 28/08/2024 | 85.33 | 26/08/2024 |
23/08/2024 | 87.55 | 23/08/2024 | 81.30 | 19/08/2024 |
16/08/2024 | 84.00 | 14/08/2024 | 80.53 | 14/08/2024 |
09/08/2024 | 89.77 | 07/08/2024 | 82.37 | 05/08/2024 |
02/08/2024 | 92.00 | 30/07/2024 | 86.01 | 02/08/2024 |
26/07/2024 | 94.97 | 25/07/2024 | 77.60 | 23/07/2024 |
19/07/2024 | 85.20 | 16/07/2024 | 78.69 | 19/07/2024 |
12/07/2024 | 83.52 | 09/07/2024 | 79.34 | 10/07/2024 |
05/07/2024 | 84.63 | 03/07/2024 | 80.30 | 02/07/2024 |
28/06/2024 | 86.20 | 24/06/2024 | 80.01 | 27/06/2024 |
21/06/2024 | 86.49 | 21/06/2024 | 81.00 | 19/06/2024 |
14/06/2024 | 84.90 | 14/06/2024 | 77.94 | 10/06/2024 |
07/06/2024 | 84.90 | 03/06/2024 | 62.65 | 04/06/2024 |
31/05/2024 | 87.80 | 27/05/2024 | 80.59 | 31/05/2024 |
24/05/2024 | 91.35 | 21/05/2024 | 85.61 | 21/05/2024 |
18/05/2024 | 86.85 | 13/05/2024 | 83.50 | 17/05/2024 |
10/05/2024 | 89.90 | 08/05/2024 | 83.17 | 10/05/2024 |
03/05/2024 | 91.66 | 29/04/2024 | 87.61 | 03/05/2024 |
26/04/2024 | 92.80 | 24/04/2024 | 90.00 | 22/04/2024 |
19/04/2024 | 91.69 | 18/04/2024 | 85.16 | 15/04/2024 |
12/04/2024 | 98.04 | 08/04/2024 | 91.66 | 10/04/2024 |
05/04/2024 | 101.98 | 04/04/2024 | 84.49 | 01/04/2024 |
28/03/2024 | 89.15 | 26/03/2024 | 83.70 | 28/03/2024 |
22/03/2024 | 91.60 | 18/03/2024 | 84.65 | 20/03/2024 |
15/03/2024 | 103.55 | 11/03/2024 | 83.95 | 13/03/2024 |
07/03/2024 | 111.20 | 04/03/2024 | 100.25 | 07/03/2024 |
02/03/2024 | 117.37 | 28/02/2024 | 105.66 | 27/02/2024 |
23/02/2024 | 119.95 | 19/02/2024 | 106.32 | 22/02/2024 |
16/02/2024 | 107.00 | 16/02/2024 | 89.46 | 15/02/2024 |
09/02/2024 | 102.61 | 06/02/2024 | 87.36 | 05/02/2024 |
02/02/2024 | 88.45 | 30/01/2024 | 83.89 | 29/01/2024 |
25/01/2024 | 88.36 | 23/01/2024 | 83.06 | 24/01/2024 |
20/01/2024 | 92.87 | 15/01/2024 | 84.42 | 18/01/2024 |
12/01/2024 | 94.85 | 12/01/2024 | 87.54 | 10/01/2024 |
05/01/2024 | 91.00 | 05/01/2024 | 86.29 | 02/01/2024 |
29/12/2023 | 93.40 | 27/12/2023 | 88.45 | 29/12/2023 |
22/12/2023 | 99.47 | 18/12/2023 | 87.20 | 21/12/2023 |
15/12/2023 | 98.48 | 15/12/2023 | 91.70 | 11/12/2023 |
08/12/2023 | 99.00 | 04/12/2023 | 92.00 | 08/12/2023 |
01/12/2023 | 104.65 | 30/11/2023 | 93.21 | 28/11/2023 |
24/11/2023 | 94.14 | 24/11/2023 | 82.50 | 21/11/2023 |
17/11/2023 | 90.79 | 12/11/2023 | 84.00 | 17/11/2023 |
10/11/2023 | 86.10 | 07/11/2023 | 81.80 | 09/11/2023 |
03/11/2023 | 83.24 | 03/11/2023 | 77.05 | 31/10/2023 |
27/10/2023 | 84.59 | 23/10/2023 | 71.72 | 26/10/2023 |
20/10/2023 | 89.80 | 18/10/2023 | 82.70 | 20/10/2023 |
13/10/2023 | 86.99 | 13/10/2023 | 81.68 | 09/10/2023 |
06/10/2023 | 92.00 | 04/10/2023 | 84.00 | 04/10/2023 |