ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
5.02
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
158
|
EPS
|
0.57
|
P/E
|
208.41
|
Market Cap.
|
149.10 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
23.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
157.70
|
11/11/2024
|
14.50
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 128.90 | 16/12/2024 | 115.10 | 20/12/2024 |
13/12/2024 | 129.00 | 10/12/2024 | 116.00 | 09/12/2024 |
06/12/2024 | 137.70 | 02/12/2024 | 118.80 | 06/12/2024 |
29/11/2024 | 131.65 | 29/11/2024 | 116.10 | 28/11/2024 |
22/11/2024 | 150.05 | 18/11/2024 | 126.45 | 22/11/2024 |
14/11/2024 | 157.70 | 11/11/2024 | 131.25 | 14/11/2024 |
08/11/2024 | 150.45 | 08/11/2024 | 127.00 | 05/11/2024 |
01/11/2024 | 133.70 | 01/11/2024 | 123.00 | 28/10/2024 |
25/10/2024 | 136.85 | 25/10/2024 | 116.40 | 23/10/2024 |
18/10/2024 | 129.50 | 14/10/2024 | 119.60 | 18/10/2024 |
11/10/2024 | 145.70 | 07/10/2024 | 132.10 | 11/10/2024 |
04/10/2024 | 149.60 | 03/10/2024 | 140.75 | 30/09/2024 |
27/09/2024 | 141.05 | 27/09/2024 | 130.35 | 23/09/2024 |
20/09/2024 | 128.50 | 20/09/2024 | 119.15 | 16/09/2024 |
13/09/2024 | 116.85 | 13/09/2024 | 108.00 | 09/09/2024 |
06/09/2024 | 106.45 | 06/09/2024 | 98.95 | 03/09/2024 |
30/08/2024 | 100.95 | 30/08/2024 | 93.28 | 26/08/2024 |
23/08/2024 | 91.46 | 23/08/2024 | 84.92 | 19/08/2024 |
16/08/2024 | 91.00 | 14/08/2024 | 86.65 | 16/08/2024 |
09/08/2024 | 86.90 | 09/08/2024 | 81.00 | 07/08/2024 |
02/08/2024 | 80.71 | 02/08/2024 | 75.50 | 29/07/2024 |
26/07/2024 | 78.33 | 24/07/2024 | 74.71 | 25/07/2024 |
19/07/2024 | 76.30 | 19/07/2024 | 71.50 | 15/07/2024 |
12/07/2024 | 74.92 | 09/07/2024 | 70.56 | 11/07/2024 |
05/07/2024 | 72.02 | 05/07/2024 | 57.55 | 01/07/2024 |
28/06/2024 | 63.89 | 28/06/2024 | 54.63 | 25/06/2024 |
21/06/2024 | 65.50 | 18/06/2024 | 60.52 | 21/06/2024 |
14/06/2024 | 69.66 | 11/06/2024 | 65.58 | 14/06/2024 |
07/06/2024 | 67.10 | 07/06/2024 | 63.30 | 06/06/2024 |
31/05/2024 | 70.92 | 29/05/2024 | 65.45 | 31/05/2024 |
24/05/2024 | 66.89 | 24/05/2024 | 63.04 | 21/05/2024 |
18/05/2024 | 61.81 | 18/05/2024 | 56.00 | 13/05/2024 |
10/05/2024 | 54.98 | 10/05/2024 | 51.83 | 07/05/2024 |
03/05/2024 | 57.07 | 02/05/2024 | 50.64 | 30/04/2024 |
26/04/2024 | 50.77 | 26/04/2024 | 40.00 | 22/04/2024 |
19/04/2024 | 41.75 | 15/04/2024 | 40.11 | 18/04/2024 |
12/04/2024 | 45.24 | 08/04/2024 | 42.60 | 12/04/2024 |
05/04/2024 | 49.02 | 04/04/2024 | 46.16 | 05/04/2024 |
28/03/2024 | 45.30 | 28/03/2024 | 43.55 | 26/03/2024 |
22/03/2024 | 42.74 | 22/03/2024 | 38.95 | 18/03/2024 |
15/03/2024 | 38.74 | 15/03/2024 | 35.81 | 11/03/2024 |
07/03/2024 | 35.11 | 07/03/2024 | 33.10 | 04/03/2024 |
02/03/2024 | 32.46 | 02/03/2024 | 28.89 | 26/02/2024 |
23/02/2024 | 28.89 | 23/02/2024 | 22.81 | 19/02/2024 |
16/02/2024 | 25.28 | 15/02/2024 | 20.90 | 12/02/2024 |
09/02/2024 | 21.59 | 06/02/2024 | 20.90 | 08/02/2024 |
02/02/2024 | 22.91 | 02/02/2024 | 21.62 | 29/01/2024 |
25/01/2024 | 21.62 | 25/01/2024 | 21.20 | 23/01/2024 |
20/01/2024 | 20.80 | 20/01/2024 | 19.40 | 15/01/2024 |
12/01/2024 | 19.57 | 09/01/2024 | 19.50 | 09/01/2024 |
05/01/2024 | 19.24 | 05/01/2024 | 17.19 | 03/01/2024 |
29/12/2023 | 16.43 | 29/12/2023 | 14.70 | 26/12/2023 |