ISIN No
|
INE423K01015
|
BSE Code / NSE Code
|
506935 / CONTCHM
|
Book Value (Rs.)
|
20.42
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2023
|
52Week High
|
87
|
EPS
|
2.30
|
P/E
|
34.10
|
Market Cap.
|
17.67 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
3.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
87.12
|
02/05/2024
|
56.20
|
23/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 78.75 | 24/09/2024 | 73.13 | 24/09/2024 |
20/09/2024 | 80.00 | 17/09/2024 | 75.05 | 20/09/2024 |
13/09/2024 | 81.90 | 12/09/2024 | 75.72 | 11/09/2024 |
06/09/2024 | 79.00 | 06/09/2024 | 70.36 | 04/09/2024 |
30/08/2024 | 77.00 | 26/08/2024 | 72.53 | 28/08/2024 |
23/08/2024 | 80.00 | 19/08/2024 | 72.02 | 23/08/2024 |
16/08/2024 | 80.00 | 16/08/2024 | 73.29 | 16/08/2024 |
09/08/2024 | 78.00 | 06/08/2024 | 67.87 | 06/08/2024 |
02/08/2024 | 72.85 | 30/07/2024 | 66.50 | 29/07/2024 |
26/07/2024 | 72.00 | 23/07/2024 | 64.65 | 25/07/2024 |
19/07/2024 | 73.97 | 15/07/2024 | 69.30 | 15/07/2024 |
12/07/2024 | 74.44 | 08/07/2024 | 68.00 | 11/07/2024 |
05/07/2024 | 74.90 | 01/07/2024 | 68.05 | 04/07/2024 |
28/06/2024 | 76.95 | 25/06/2024 | 69.18 | 27/06/2024 |
21/06/2024 | 75.79 | 21/06/2024 | 70.05 | 21/06/2024 |
14/06/2024 | 75.00 | 10/06/2024 | 70.00 | 12/06/2024 |
07/06/2024 | 80.42 | 03/06/2024 | 73.00 | 03/06/2024 |
31/05/2024 | 76.95 | 31/05/2024 | 70.02 | 30/05/2024 |
24/05/2024 | 76.00 | 21/05/2024 | 71.01 | 23/05/2024 |
18/05/2024 | 79.81 | 16/05/2024 | 70.90 | 13/05/2024 |
10/05/2024 | 77.05 | 07/05/2024 | 71.10 | 10/05/2024 |
03/05/2024 | 87.12 | 02/05/2024 | 72.56 | 03/05/2024 |
26/04/2024 | 78.39 | 25/04/2024 | 70.12 | 22/04/2024 |
19/04/2024 | 74.36 | 15/04/2024 | 70.05 | 16/04/2024 |
12/04/2024 | 74.95 | 08/04/2024 | 64.76 | 08/04/2024 |
05/04/2024 | 78.00 | 02/04/2024 | 71.65 | 02/04/2024 |
28/03/2024 | 75.01 | 28/03/2024 | 68.02 | 28/03/2024 |
22/03/2024 | 71.46 | 18/03/2024 | 68.15 | 20/03/2024 |
15/03/2024 | 77.75 | 12/03/2024 | 71.01 | 13/03/2024 |
07/03/2024 | 78.99 | 05/03/2024 | 74.10 | 06/03/2024 |
02/03/2024 | 80.99 | 28/02/2024 | 73.57 | 27/02/2024 |
23/02/2024 | 82.00 | 20/02/2024 | 71.98 | 19/02/2024 |
16/02/2024 | 84.30 | 12/02/2024 | 74.86 | 14/02/2024 |
09/02/2024 | 82.95 | 06/02/2024 | 74.85 | 09/02/2024 |
02/02/2024 | 82.07 | 29/01/2024 | 68.60 | 02/02/2024 |
25/01/2024 | 78.53 | 25/01/2024 | 72.10 | 24/01/2024 |
20/01/2024 | 83.26 | 16/01/2024 | 73.00 | 15/01/2024 |
12/01/2024 | 76.65 | 12/01/2024 | 66.80 | 08/01/2024 |
05/01/2024 | 73.50 | 05/01/2024 | 67.36 | 02/01/2024 |
29/12/2023 | 72.90 | 27/12/2023 | 64.98 | 26/12/2023 |
22/12/2023 | 72.00 | 21/12/2023 | 65.15 | 18/12/2023 |
15/12/2023 | 73.00 | 14/12/2023 | 65.55 | 12/12/2023 |
08/12/2023 | 73.80 | 06/12/2023 | 67.70 | 05/12/2023 |
01/12/2023 | 76.50 | 28/11/2023 | 67.60 | 01/12/2023 |
24/11/2023 | 76.00 | 23/11/2023 | 68.40 | 21/11/2023 |
17/11/2023 | 73.50 | 15/11/2023 | 66.56 | 12/11/2023 |
10/11/2023 | 71.19 | 10/11/2023 | 60.00 | 07/11/2023 |
03/11/2023 | 65.20 | 03/11/2023 | 58.91 | 31/10/2023 |
27/10/2023 | 61.90 | 26/10/2023 | 56.20 | 25/10/2023 |
20/10/2023 | 62.20 | 16/10/2023 | 59.10 | 18/10/2023 |
13/10/2023 | 62.00 | 10/10/2023 | 58.90 | 11/10/2023 |
06/10/2023 | 62.01 | 05/10/2023 | 59.00 | 05/10/2023 |