ISIN No
|
INE558D01021
|
BSE Code / NSE Code
|
531556 / CORALFINAC
|
Book Value (Rs.)
|
45.54
|
Face Value
|
2.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
78
|
EPS
|
5.15
|
P/E
|
10.18
|
Market Cap.
|
211.51 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.15 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
77.85
|
03/09/2024
|
37.41
|
28/03/2024
|
NSE
|
77.85
|
03/09/2024
|
36.90
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 54.35 | 20/12/2024 | 50.03 | 16/12/2024 |
13/12/2024 | 50.02 | 12/12/2024 | 48.50 | 09/12/2024 |
06/12/2024 | 48.98 | 02/12/2024 | 47.94 | 04/12/2024 |
29/11/2024 | 49.97 | 28/11/2024 | 48.03 | 28/11/2024 |
22/11/2024 | 50.75 | 18/11/2024 | 48.02 | 22/11/2024 |
14/11/2024 | 56.02 | 11/11/2024 | 51.78 | 14/11/2024 |
08/11/2024 | 58.74 | 07/11/2024 | 50.30 | 04/11/2024 |
01/11/2024 | 51.33 | 01/11/2024 | 47.06 | 29/10/2024 |
25/10/2024 | 54.18 | 21/10/2024 | 47.48 | 25/10/2024 |
18/10/2024 | 56.40 | 14/10/2024 | 52.11 | 14/10/2024 |
11/10/2024 | 56.51 | 11/10/2024 | 49.90 | 08/10/2024 |
04/10/2024 | 55.99 | 01/10/2024 | 52.02 | 04/10/2024 |
27/09/2024 | 57.00 | 23/09/2024 | 54.20 | 23/09/2024 |
20/09/2024 | 61.00 | 16/09/2024 | 54.00 | 20/09/2024 |
13/09/2024 | 66.00 | 09/09/2024 | 58.00 | 13/09/2024 |
06/09/2024 | 77.85 | 03/09/2024 | 55.51 | 02/09/2024 |
30/08/2024 | 61.85 | 28/08/2024 | 55.89 | 30/08/2024 |
23/08/2024 | 60.50 | 23/08/2024 | 54.00 | 20/08/2024 |
16/08/2024 | 55.00 | 16/08/2024 | 49.76 | 14/08/2024 |
09/08/2024 | 56.39 | 08/08/2024 | 49.00 | 05/08/2024 |
02/08/2024 | 57.85 | 29/07/2024 | 53.00 | 01/08/2024 |
26/07/2024 | 57.70 | 24/07/2024 | 53.10 | 23/07/2024 |
19/07/2024 | 62.00 | 19/07/2024 | 55.50 | 19/07/2024 |
12/07/2024 | 65.50 | 09/07/2024 | 54.01 | 08/07/2024 |
05/07/2024 | 57.00 | 02/07/2024 | 49.46 | 01/07/2024 |
28/06/2024 | 56.52 | 26/06/2024 | 45.50 | 24/06/2024 |
21/06/2024 | 49.75 | 18/06/2024 | 45.90 | 19/06/2024 |
14/06/2024 | 49.92 | 13/06/2024 | 43.00 | 10/06/2024 |
07/06/2024 | 51.00 | 04/06/2024 | 39.00 | 05/06/2024 |
31/05/2024 | 52.00 | 29/05/2024 | 46.21 | 31/05/2024 |
24/05/2024 | 47.00 | 23/05/2024 | 42.80 | 22/05/2024 |
18/05/2024 | 46.92 | 16/05/2024 | 37.50 | 13/05/2024 |
10/05/2024 | 42.00 | 07/05/2024 | 38.90 | 10/05/2024 |
03/05/2024 | 43.70 | 29/04/2024 | 41.25 | 03/05/2024 |
26/04/2024 | 43.76 | 24/04/2024 | 41.55 | 22/04/2024 |
19/04/2024 | 42.88 | 15/04/2024 | 41.20 | 18/04/2024 |
12/04/2024 | 46.30 | 08/04/2024 | 43.46 | 12/04/2024 |
05/04/2024 | 47.41 | 05/04/2024 | 37.98 | 01/04/2024 |
28/03/2024 | 42.00 | 27/03/2024 | 37.41 | 28/03/2024 |
22/03/2024 | 43.00 | 18/03/2024 | 40.00 | 20/03/2024 |
15/03/2024 | 48.78 | 11/03/2024 | 39.75 | 14/03/2024 |
07/03/2024 | 53.90 | 04/03/2024 | 45.01 | 07/03/2024 |
02/03/2024 | 57.69 | 27/02/2024 | 50.35 | 01/03/2024 |
23/02/2024 | 58.70 | 20/02/2024 | 53.49 | 19/02/2024 |
16/02/2024 | 56.20 | 14/02/2024 | 49.15 | 13/02/2024 |
09/02/2024 | 62.90 | 05/02/2024 | 54.45 | 09/02/2024 |
02/02/2024 | 64.25 | 31/01/2024 | 60.20 | 30/01/2024 |
25/01/2024 | 67.00 | 23/01/2024 | 58.60 | 25/01/2024 |
20/01/2024 | 74.38 | 16/01/2024 | 61.59 | 15/01/2024 |
12/01/2024 | 64.46 | 08/01/2024 | 60.05 | 10/01/2024 |
05/01/2024 | 64.75 | 05/01/2024 | 57.65 | 01/01/2024 |
29/12/2023 | 63.90 | 26/12/2023 | 56.60 | 29/12/2023 |