KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 27, 2025 - 3:59PM >>  ABB India 6067.15  [ -1.65% ]  ACC 1996.85  [ -2.96% ]  Ambuja Cements 534.65  [ -3.15% ]  Asian Paints Ltd. 2251.65  [ -0.45% ]  Axis Bank Ltd. 947.9  [ -0.04% ]  Bajaj Auto 8421  [ 0.20% ]  Bank of Baroda 219.6  [ -2.44% ]  Bharti Airtel 1605.5  [ -2.34% ]  Bharat Heavy Ele 194.35  [ -2.92% ]  Bharat Petroleum 261.3  [ -0.95% ]  Britannia Ind. 5172.2  [ 1.43% ]  Cipla 1395.9  [ -1.13% ]  Coal India 375.4  [ -2.04% ]  Colgate Palm. 2715.4  [ -1.27% ]  Dabur India 523.3  [ 0.27% ]  DLF Ltd. 703.05  [ 1.15% ]  Dr. Reddy's Labs 1197.4  [ -2.23% ]  GAIL (India) 167.6  [ -4.66% ]  Grasim Inds. 2446.85  [ -1.61% ]  HCL Technologies 1711.1  [ -4.60% ]  HDFC Bank 1629.7  [ -1.20% ]  Hero MotoCorp 4014.8  [ -0.89% ]  Hindustan Unilever L 2392.4  [ 0.99% ]  Hindalco Indus. 586.5  [ -3.38% ]  ICICI Bank 1228  [ 1.53% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 760.2  [ -2.75% ]  IndusInd Bank 926.35  [ -2.54% ]  Infosys L 1822.1  [ -2.83% ]  ITC Ltd. 440  [ -0.34% ]  Jindal St & Pwr 842.55  [ -4.55% ]  Kotak Mahindra Bank 1880.6  [ -0.31% ]  L&T 3460.15  [ 0.07% ]  Lupin Ltd. 2078.4  [ -2.59% ]  Mahi. & Mahi 2828.5  [ 0.98% ]  Maruti Suzuki India 11990.45  [ 0.15% ]  MTNL 43.8  [ -4.45% ]  Nestle India 2174.85  [ -1.56% ]  NIIT Ltd. 148  [ -8.47% ]  NMDC Ltd. 64.46  [ -3.36% ]  NTPC 322.05  [ -0.51% ]  ONGC 250.6  [ -2.20% ]  Punj. NationlBak 95.55  [ -2.05% ]  Power Grid Corpo 287.05  [ -2.94% ]  Reliance Inds. 1229.3  [ -1.33% ]  SBI 749.2  [ 0.65% ]  Vedanta 423.2  [ -4.26% ]  Shipping Corpn. 185.05  [ -5.39% ]  Sun Pharma. 1789  [ -1.81% ]  Tata Chemicals 944.15  [ -1.39% ]  Tata Consumer Produc 965.9  [ -2.61% ]  Tata Motors 713.15  [ -2.83% ]  Tata Steel 126.4  [ -2.77% ]  Tata Power Co. 351.85  [ -3.16% ]  Tata Consultancy 4066.2  [ -2.05% ]  Tech Mahindra 1651.95  [ -4.08% ]  UltraTech Cement 11220.6  [ -0.59% ]  United Spirits 1392  [ -5.29% ]  Wipro 308.05  [ -3.75% ]  Zee Entertainment En 108.55  [ -6.66% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CORAL INDIA FINANCE AND HOUSING LTD.

27 January 2025 | 03:45

Industry >> Finance - Housing

Select Another Company

ISIN No INE558D01021 BSE Code / NSE Code 531556 / CORALFINAC Book Value (Rs.) 57.95 Face Value 2.00
Bookclosure 30/08/2024 52Week High 78 EPS 5.15 P/E 8.83
Market Cap. 183.42 Cr. 52Week Low 37 P/BV / Div Yield (%) 0.79 / 0.88 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.85 03/09/2024 37.41 28/03/2024
NSE 77.85 03/09/2024 36.90 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/01/202553.0021/01/202548.1120/01/2025
17/01/202550.9515/01/202547.1114/01/2025
10/01/202558.9206/01/202549.2510/01/2025
03/01/202565.0130/12/202453.1031/12/2024
31/12/202465.0130/12/202453.1031/12/2024
27/12/202455.0027/12/202450.0323/12/2024
20/12/202454.3520/12/202450.0316/12/2024
13/12/202450.0212/12/202448.5009/12/2024
06/12/202448.9802/12/202447.9404/12/2024
29/11/202449.9728/11/202448.0328/11/2024
22/11/202450.7518/11/202448.0222/11/2024
14/11/202456.0211/11/202451.7814/11/2024
08/11/202458.7407/11/202450.3004/11/2024
01/11/202451.3301/11/202447.0629/10/2024
25/10/202454.1821/10/202447.4825/10/2024
18/10/202456.4014/10/202452.1114/10/2024
11/10/202456.5111/10/202449.9008/10/2024
04/10/202455.9901/10/202452.0204/10/2024
27/09/202457.0023/09/202454.2023/09/2024
20/09/202461.0016/09/202454.0020/09/2024
13/09/202466.0009/09/202458.0013/09/2024
06/09/202477.8503/09/202455.5102/09/2024
30/08/202461.8528/08/202455.8930/08/2024
23/08/202460.5023/08/202454.0020/08/2024
16/08/202455.0016/08/202449.7614/08/2024
09/08/202456.3908/08/202449.0005/08/2024
02/08/202457.8529/07/202453.0001/08/2024
26/07/202457.7024/07/202453.1023/07/2024
19/07/202462.0019/07/202455.5019/07/2024
12/07/202465.5009/07/202454.0108/07/2024
05/07/202457.0002/07/202449.4601/07/2024
28/06/202456.5226/06/202445.5024/06/2024
21/06/202449.7518/06/202445.9019/06/2024
14/06/202449.9213/06/202443.0010/06/2024
07/06/202451.0004/06/202439.0005/06/2024
31/05/202452.0029/05/202446.2131/05/2024
24/05/202447.0023/05/202442.8022/05/2024
18/05/202446.9216/05/202437.5013/05/2024
10/05/202442.0007/05/202438.9010/05/2024
03/05/202443.7029/04/202441.2503/05/2024
26/04/202443.7624/04/202441.5522/04/2024
19/04/202442.8815/04/202441.2018/04/2024
12/04/202446.3008/04/202443.4612/04/2024
05/04/202447.4105/04/202437.9801/04/2024
28/03/202442.0027/03/202437.4128/03/2024
22/03/202443.0018/03/202440.0020/03/2024
15/03/202448.7811/03/202439.7514/03/2024
07/03/202453.9004/03/202445.0107/03/2024
02/03/202457.6927/02/202450.3501/03/2024
23/02/202458.7020/02/202453.4919/02/2024
16/02/202456.2014/02/202449.1513/02/2024
09/02/202462.9005/02/202454.4509/02/2024
02/02/202464.2531/01/202460.2030/01/2024