ISIN No
|
INE169A01031
|
BSE Code / NSE Code
|
506395 / COROMANDEL
|
Book Value (Rs.)
|
319.77
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1799
|
EPS
|
55.75
|
P/E
|
31.72
|
Market Cap.
|
52082.70 Cr.
|
52Week Low
|
1025
|
P/BV / Div Yield (%)
|
5.53 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,799.00
|
07/11/2024
|
1,025.05
|
27/02/2024
|
NSE
|
1,799.00
|
07/11/2024
|
1,024.60
|
27/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 1,789.50 | 21/11/2024 | 1,696.00 | 18/11/2024 |
14/11/2024 | 1,757.75 | 11/11/2024 | 1,664.35 | 14/11/2024 |
08/11/2024 | 1,799.00 | 07/11/2024 | 1,623.90 | 04/11/2024 |
01/11/2024 | 1,694.80 | 01/11/2024 | 1,570.55 | 29/10/2024 |
25/10/2024 | 1,670.65 | 25/10/2024 | 1,559.55 | 22/10/2024 |
18/10/2024 | 1,645.00 | 14/10/2024 | 1,571.75 | 18/10/2024 |
11/10/2024 | 1,646.05 | 10/10/2024 | 1,545.50 | 08/10/2024 |
04/10/2024 | 1,738.00 | 03/10/2024 | 1,614.50 | 04/10/2024 |
27/09/2024 | 1,685.00 | 24/09/2024 | 1,610.75 | 26/09/2024 |
20/09/2024 | 1,743.80 | 17/09/2024 | 1,634.80 | 20/09/2024 |
13/09/2024 | 1,726.90 | 10/09/2024 | 1,667.40 | 09/09/2024 |
06/09/2024 | 1,772.90 | 02/09/2024 | 1,681.85 | 06/09/2024 |
30/08/2024 | 1,792.00 | 26/08/2024 | 1,706.60 | 29/08/2024 |
23/08/2024 | 1,788.00 | 22/08/2024 | 1,713.80 | 19/08/2024 |
16/08/2024 | 1,779.90 | 16/08/2024 | 1,675.00 | 14/08/2024 |
09/08/2024 | 1,703.05 | 09/08/2024 | 1,585.45 | 07/08/2024 |
02/08/2024 | 1,690.40 | 30/07/2024 | 1,610.90 | 02/08/2024 |
26/07/2024 | 1,644.95 | 22/07/2024 | 1,535.30 | 23/07/2024 |
19/07/2024 | 1,621.00 | 15/07/2024 | 1,559.30 | 19/07/2024 |
12/07/2024 | 1,639.80 | 09/07/2024 | 1,572.05 | 10/07/2024 |
05/07/2024 | 1,609.15 | 01/07/2024 | 1,561.75 | 02/07/2024 |
28/06/2024 | 1,614.80 | 28/06/2024 | 1,493.00 | 24/06/2024 |
21/06/2024 | 1,689.05 | 20/06/2024 | 1,489.55 | 18/06/2024 |
14/06/2024 | 1,525.60 | 14/06/2024 | 1,387.80 | 10/06/2024 |
07/06/2024 | 1,407.00 | 07/06/2024 | 1,250.00 | 04/06/2024 |
31/05/2024 | 1,313.00 | 31/05/2024 | 1,240.45 | 27/05/2024 |
24/05/2024 | 1,272.20 | 24/05/2024 | 1,213.60 | 21/05/2024 |
18/05/2024 | 1,264.95 | 18/05/2024 | 1,173.95 | 13/05/2024 |
10/05/2024 | 1,229.95 | 07/05/2024 | 1,170.05 | 10/05/2024 |
03/05/2024 | 1,220.00 | 30/04/2024 | 1,173.70 | 29/04/2024 |
26/04/2024 | 1,199.00 | 26/04/2024 | 1,071.05 | 25/04/2024 |
19/04/2024 | 1,151.90 | 15/04/2024 | 1,080.05 | 15/04/2024 |
12/04/2024 | 1,179.25 | 12/04/2024 | 1,142.00 | 10/04/2024 |
05/04/2024 | 1,163.00 | 05/04/2024 | 1,077.85 | 01/04/2024 |
28/03/2024 | 1,084.40 | 28/03/2024 | 1,040.45 | 26/03/2024 |
22/03/2024 | 1,087.15 | 22/03/2024 | 1,036.65 | 20/03/2024 |
15/03/2024 | 1,129.25 | 11/03/2024 | 1,056.00 | 14/03/2024 |
07/03/2024 | 1,122.50 | 07/03/2024 | 1,075.25 | 06/03/2024 |
02/03/2024 | 1,130.00 | 02/03/2024 | 1,025.05 | 27/02/2024 |
23/02/2024 | 1,123.75 | 20/02/2024 | 1,078.00 | 23/02/2024 |
16/02/2024 | 1,123.85 | 16/02/2024 | 1,071.80 | 13/02/2024 |
09/02/2024 | 1,112.45 | 06/02/2024 | 1,066.00 | 08/02/2024 |
02/02/2024 | 1,146.00 | 30/01/2024 | 1,035.00 | 31/01/2024 |
25/01/2024 | 1,223.95 | 23/01/2024 | 1,120.00 | 23/01/2024 |
20/01/2024 | 1,220.00 | 15/01/2024 | 1,127.05 | 18/01/2024 |
12/01/2024 | 1,246.30 | 08/01/2024 | 1,153.00 | 10/01/2024 |
05/01/2024 | 1,267.25 | 05/01/2024 | 1,224.15 | 03/01/2024 |
29/12/2023 | 1,271.95 | 27/12/2023 | 1,217.35 | 27/12/2023 |
22/12/2023 | 1,287.95 | 18/12/2023 | 1,173.95 | 21/12/2023 |
15/12/2023 | 1,267.00 | 15/12/2023 | 1,223.35 | 11/12/2023 |
08/12/2023 | 1,252.55 | 08/12/2023 | 1,161.30 | 04/12/2023 |
01/12/2023 | 1,176.80 | 01/12/2023 | 1,114.60 | 28/11/2023 |
24/11/2023 | 1,142.05 | 24/11/2023 | 1,107.35 | 21/11/2023 |