ISIN No
|
INE124B01018
|
BSE Code / NSE Code
|
523100 / COSMOFE
|
Book Value (Rs.)
|
25.18
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
357
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
349.47 Cr.
|
52Week Low
|
141
|
P/BV / Div Yield (%)
|
11.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
356.80
|
16/10/2024
|
140.60
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 301.00 | 16/12/2024 | 284.20 | 19/12/2024 |
13/12/2024 | 312.00 | 09/12/2024 | 300.90 | 13/12/2024 |
06/12/2024 | 316.00 | 06/12/2024 | 301.00 | 02/12/2024 |
29/11/2024 | 344.00 | 25/11/2024 | 304.25 | 29/11/2024 |
22/11/2024 | 330.35 | 22/11/2024 | 280.10 | 18/11/2024 |
14/11/2024 | 300.00 | 11/11/2024 | 259.50 | 14/11/2024 |
08/11/2024 | 315.00 | 06/11/2024 | 285.00 | 04/11/2024 |
01/11/2024 | 300.00 | 30/10/2024 | 266.00 | 29/10/2024 |
25/10/2024 | 319.95 | 21/10/2024 | 252.50 | 25/10/2024 |
18/10/2024 | 356.80 | 16/10/2024 | 308.00 | 18/10/2024 |
11/10/2024 | 332.00 | 11/10/2024 | 250.05 | 08/10/2024 |
04/10/2024 | 289.00 | 04/10/2024 | 255.00 | 30/09/2024 |
27/09/2024 | 285.00 | 25/09/2024 | 242.05 | 25/09/2024 |
20/09/2024 | 290.00 | 20/09/2024 | 225.50 | 16/09/2024 |
13/09/2024 | 247.00 | 12/09/2024 | 204.35 | 09/09/2024 |
06/09/2024 | 229.95 | 02/09/2024 | 201.20 | 04/09/2024 |
30/08/2024 | 245.00 | 27/08/2024 | 189.00 | 26/08/2024 |
23/08/2024 | 199.95 | 20/08/2024 | 180.50 | 19/08/2024 |
16/08/2024 | 204.00 | 13/08/2024 | 179.95 | 14/08/2024 |
09/08/2024 | 210.00 | 06/08/2024 | 179.00 | 06/08/2024 |
02/08/2024 | 217.00 | 29/07/2024 | 181.40 | 02/08/2024 |
26/07/2024 | 211.00 | 26/07/2024 | 176.00 | 23/07/2024 |
19/07/2024 | 192.00 | 15/07/2024 | 178.00 | 16/07/2024 |
12/07/2024 | 208.00 | 09/07/2024 | 170.00 | 08/07/2024 |
05/07/2024 | 187.95 | 01/07/2024 | 171.80 | 05/07/2024 |
28/06/2024 | 198.95 | 28/06/2024 | 167.00 | 27/06/2024 |
21/06/2024 | 185.00 | 18/06/2024 | 171.00 | 20/06/2024 |
14/06/2024 | 188.25 | 12/06/2024 | 157.75 | 10/06/2024 |
07/06/2024 | 186.80 | 03/06/2024 | 140.60 | 04/06/2024 |
31/05/2024 | 192.00 | 28/05/2024 | 173.05 | 30/05/2024 |
24/05/2024 | 198.20 | 21/05/2024 | 180.05 | 24/05/2024 |
18/05/2024 | 199.00 | 16/05/2024 | 181.00 | 13/05/2024 |
10/05/2024 | 199.00 | 09/05/2024 | 168.30 | 09/05/2024 |
03/05/2024 | 204.80 | 30/04/2024 | 189.00 | 02/05/2024 |
26/04/2024 | 213.90 | 24/04/2024 | 186.00 | 22/04/2024 |
19/04/2024 | 195.95 | 19/04/2024 | 181.00 | 19/04/2024 |
12/04/2024 | 198.00 | 10/04/2024 | 190.30 | 09/04/2024 |
05/04/2024 | 205.00 | 04/04/2024 | 182.75 | 01/04/2024 |
28/03/2024 | 195.00 | 26/03/2024 | 181.10 | 28/03/2024 |
22/03/2024 | 201.00 | 20/03/2024 | 188.60 | 22/03/2024 |
15/03/2024 | 210.00 | 11/03/2024 | 189.05 | 14/03/2024 |
07/03/2024 | 215.80 | 04/03/2024 | 200.60 | 06/03/2024 |
02/03/2024 | 225.90 | 26/02/2024 | 192.90 | 29/02/2024 |
23/02/2024 | 245.00 | 20/02/2024 | 216.00 | 23/02/2024 |
16/02/2024 | 225.95 | 16/02/2024 | 193.60 | 13/02/2024 |
09/02/2024 | 235.00 | 05/02/2024 | 178.60 | 08/02/2024 |
02/02/2024 | 248.90 | 29/01/2024 | 225.00 | 29/01/2024 |
25/01/2024 | 250.00 | 23/01/2024 | 220.35 | 23/01/2024 |
20/01/2024 | 256.00 | 20/01/2024 | 221.05 | 19/01/2024 |
12/01/2024 | 249.45 | 09/01/2024 | 226.00 | 11/01/2024 |
05/01/2024 | 227.00 | 01/01/2024 | 215.25 | 02/01/2024 |
29/12/2023 | 235.00 | 26/12/2023 | 224.05 | 29/12/2023 |