ISIN No
|
INE146E01015
|
BSE Code / NSE Code
|
539527 / CREATIVE
|
Book Value (Rs.)
|
299.90
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
1030
|
EPS
|
38.97
|
P/E
|
14.17
|
Market Cap.
|
71.81 Cr.
|
52Week Low
|
481
|
P/BV / Div Yield (%)
|
1.84 / 1.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,030.00
|
06/08/2024
|
481.10
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2025 | 567.00 | 08/04/2025 | 481.10 | 07/04/2025 |
04/04/2025 | 576.90 | 03/04/2025 | 521.45 | 01/04/2025 |
28/03/2025 | 598.00 | 24/03/2025 | 506.10 | 28/03/2025 |
21/03/2025 | 615.20 | 19/03/2025 | 556.05 | 19/03/2025 |
13/03/2025 | 659.95 | 11/03/2025 | 560.65 | 13/03/2025 |
07/03/2025 | 632.00 | 07/03/2025 | 493.05 | 03/03/2025 |
28/02/2025 | 590.00 | 24/02/2025 | 513.50 | 28/02/2025 |
21/02/2025 | 609.50 | 17/02/2025 | 499.70 | 19/02/2025 |
14/02/2025 | 697.00 | 11/02/2025 | 602.05 | 13/02/2025 |
07/02/2025 | 722.95 | 04/02/2025 | 640.05 | 07/02/2025 |
01/02/2025 | 750.00 | 27/01/2025 | 648.00 | 29/01/2025 |
24/01/2025 | 760.00 | 22/01/2025 | 716.00 | 22/01/2025 |
17/01/2025 | 759.00 | 16/01/2025 | 713.75 | 13/01/2025 |
10/01/2025 | 756.00 | 06/01/2025 | 712.00 | 10/01/2025 |
03/01/2025 | 799.00 | 03/01/2025 | 710.30 | 02/01/2025 |
31/12/2024 | 772.50 | 30/12/2024 | 715.00 | 31/12/2024 |
27/12/2024 | 774.95 | 23/12/2024 | 715.50 | 26/12/2024 |
20/12/2024 | 789.90 | 16/12/2024 | 745.00 | 20/12/2024 |
13/12/2024 | 792.00 | 09/12/2024 | 730.00 | 12/12/2024 |
06/12/2024 | 813.95 | 06/12/2024 | 710.55 | 03/12/2024 |
29/11/2024 | 750.00 | 29/11/2024 | 689.00 | 25/11/2024 |
22/11/2024 | 756.00 | 18/11/2024 | 689.40 | 22/11/2024 |
14/11/2024 | 778.30 | 13/11/2024 | 721.30 | 13/11/2024 |
08/11/2024 | 807.00 | 04/11/2024 | 746.35 | 05/11/2024 |
01/11/2024 | 820.00 | 01/11/2024 | 744.00 | 28/10/2024 |
25/10/2024 | 839.00 | 21/10/2024 | 770.30 | 25/10/2024 |
18/10/2024 | 849.95 | 18/10/2024 | 765.00 | 14/10/2024 |
11/10/2024 | 800.05 | 07/10/2024 | 765.00 | 09/10/2024 |
04/10/2024 | 815.80 | 30/09/2024 | 778.00 | 04/10/2024 |
27/09/2024 | 893.75 | 23/09/2024 | 805.00 | 27/09/2024 |
20/09/2024 | 940.00 | 16/09/2024 | 862.50 | 20/09/2024 |
13/09/2024 | 970.00 | 12/09/2024 | 842.10 | 09/09/2024 |
06/09/2024 | 884.00 | 02/09/2024 | 834.20 | 04/09/2024 |
30/08/2024 | 940.30 | 26/08/2024 | 830.00 | 27/08/2024 |
23/08/2024 | 888.00 | 19/08/2024 | 822.30 | 21/08/2024 |
16/08/2024 | 888.00 | 12/08/2024 | 777.20 | 12/08/2024 |
09/08/2024 | 1,030.00 | 06/08/2024 | 810.00 | 05/08/2024 |
02/08/2024 | 887.35 | 01/08/2024 | 817.05 | 02/08/2024 |
26/07/2024 | 885.00 | 26/07/2024 | 842.00 | 24/07/2024 |
19/07/2024 | 880.00 | 19/07/2024 | 805.50 | 16/07/2024 |
12/07/2024 | 917.00 | 08/07/2024 | 810.15 | 10/07/2024 |
05/07/2024 | 930.00 | 03/07/2024 | 773.00 | 02/07/2024 |
28/06/2024 | 830.00 | 25/06/2024 | 777.05 | 24/06/2024 |
21/06/2024 | 802.00 | 21/06/2024 | 765.30 | 20/06/2024 |
14/06/2024 | 824.00 | 13/06/2024 | 761.05 | 10/06/2024 |
07/06/2024 | 817.70 | 04/06/2024 | 705.30 | 04/06/2024 |
31/05/2024 | 842.65 | 27/05/2024 | 771.25 | 30/05/2024 |
24/05/2024 | 793.00 | 21/05/2024 | 723.00 | 22/05/2024 |
18/05/2024 | 768.00 | 15/05/2024 | 715.50 | 14/05/2024 |
10/05/2024 | 780.00 | 08/05/2024 | 712.30 | 09/05/2024 |
03/05/2024 | 780.00 | 30/04/2024 | 726.50 | 03/05/2024 |
26/04/2024 | 781.00 | 25/04/2024 | 732.10 | 26/04/2024 |
19/04/2024 | 770.00 | 19/04/2024 | 718.50 | 18/04/2024 |
12/04/2024 | 765.00 | 08/04/2024 | 723.60 | 09/04/2024 |