ISIN No
|
INE741K01010
|
BSE Code / NSE Code
|
541770 / CREDITACC
|
Book Value (Rs.)
|
437.98
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
1699
|
EPS
|
90.62
|
P/E
|
10.71
|
Market Cap.
|
15486.39 Cr.
|
52Week Low
|
810
|
P/BV / Div Yield (%)
|
2.22 / 1.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,697.95
|
23/01/2024
|
810.10
|
20/12/2024
|
NSE
|
1,698.90
|
23/01/2024
|
810.00
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,022.50 | 20/01/2025 | 911.40 | 20/01/2025 |
17/01/2025 | 1,003.20 | 13/01/2025 | 886.75 | 16/01/2025 |
10/01/2025 | 1,088.00 | 08/01/2025 | 901.00 | 06/01/2025 |
03/01/2025 | 976.75 | 02/01/2025 | 839.00 | 30/12/2024 |
31/12/2024 | 915.00 | 30/12/2024 | 839.00 | 30/12/2024 |
27/12/2024 | 844.00 | 26/12/2024 | 815.00 | 24/12/2024 |
20/12/2024 | 906.15 | 16/12/2024 | 810.10 | 20/12/2024 |
13/12/2024 | 942.95 | 09/12/2024 | 878.40 | 13/12/2024 |
06/12/2024 | 946.75 | 06/12/2024 | 873.45 | 03/12/2024 |
29/11/2024 | 1,014.05 | 28/11/2024 | 870.00 | 29/11/2024 |
22/11/2024 | 896.10 | 21/11/2024 | 860.10 | 21/11/2024 |
14/11/2024 | 935.00 | 11/11/2024 | 870.00 | 14/11/2024 |
08/11/2024 | 998.45 | 04/11/2024 | 920.00 | 08/11/2024 |
01/11/2024 | 1,005.10 | 30/10/2024 | 910.85 | 28/10/2024 |
25/10/2024 | 1,030.00 | 21/10/2024 | 960.15 | 25/10/2024 |
18/10/2024 | 1,094.00 | 14/10/2024 | 1,018.10 | 16/10/2024 |
11/10/2024 | 1,168.95 | 07/10/2024 | 1,069.05 | 11/10/2024 |
04/10/2024 | 1,218.10 | 01/10/2024 | 1,144.55 | 04/10/2024 |
27/09/2024 | 1,277.65 | 23/09/2024 | 1,200.00 | 27/09/2024 |
20/09/2024 | 1,294.15 | 20/09/2024 | 1,216.15 | 19/09/2024 |
13/09/2024 | 1,275.00 | 13/09/2024 | 1,176.35 | 09/09/2024 |
06/09/2024 | 1,235.00 | 02/09/2024 | 1,176.35 | 06/09/2024 |
30/08/2024 | 1,227.40 | 26/08/2024 | 1,190.15 | 29/08/2024 |
23/08/2024 | 1,252.25 | 22/08/2024 | 1,195.95 | 23/08/2024 |
16/08/2024 | 1,269.45 | 13/08/2024 | 1,153.55 | 16/08/2024 |
09/08/2024 | 1,319.70 | 06/08/2024 | 1,242.55 | 09/08/2024 |
02/08/2024 | 1,346.00 | 29/07/2024 | 1,303.50 | 30/07/2024 |
26/07/2024 | 1,324.95 | 24/07/2024 | 1,214.65 | 22/07/2024 |
19/07/2024 | 1,325.75 | 16/07/2024 | 1,272.00 | 15/07/2024 |
12/07/2024 | 1,339.95 | 08/07/2024 | 1,250.00 | 10/07/2024 |
05/07/2024 | 1,408.95 | 01/07/2024 | 1,317.55 | 05/07/2024 |
28/06/2024 | 1,477.65 | 24/06/2024 | 1,300.00 | 28/06/2024 |
21/06/2024 | 1,524.75 | 18/06/2024 | 1,456.05 | 20/06/2024 |
14/06/2024 | 1,519.95 | 10/06/2024 | 1,468.00 | 14/06/2024 |
07/06/2024 | 1,553.00 | 07/06/2024 | 1,193.70 | 04/06/2024 |
31/05/2024 | 1,430.75 | 27/05/2024 | 1,302.10 | 30/05/2024 |
24/05/2024 | 1,445.00 | 21/05/2024 | 1,379.30 | 24/05/2024 |
18/05/2024 | 1,447.90 | 18/05/2024 | 1,369.30 | 14/05/2024 |
10/05/2024 | 1,521.40 | 08/05/2024 | 1,385.20 | 10/05/2024 |
03/05/2024 | 1,518.00 | 02/05/2024 | 1,450.20 | 03/05/2024 |
26/04/2024 | 1,516.95 | 24/04/2024 | 1,438.05 | 22/04/2024 |
19/04/2024 | 1,493.00 | 15/04/2024 | 1,403.00 | 19/04/2024 |
12/04/2024 | 1,528.00 | 12/04/2024 | 1,417.55 | 10/04/2024 |
05/04/2024 | 1,539.45 | 05/04/2024 | 1,394.10 | 02/04/2024 |
28/03/2024 | 1,458.00 | 28/03/2024 | 1,343.05 | 26/03/2024 |
22/03/2024 | 1,433.65 | 20/03/2024 | 1,365.00 | 19/03/2024 |
15/03/2024 | 1,469.50 | 15/03/2024 | 1,278.00 | 14/03/2024 |
07/03/2024 | 1,488.50 | 04/03/2024 | 1,335.65 | 07/03/2024 |
02/03/2024 | 1,518.00 | 26/02/2024 | 1,451.20 | 29/02/2024 |
23/02/2024 | 1,562.25 | 19/02/2024 | 1,452.45 | 22/02/2024 |
16/02/2024 | 1,659.95 | 12/02/2024 | 1,554.00 | 15/02/2024 |
09/02/2024 | 1,627.95 | 07/02/2024 | 1,520.20 | 09/02/2024 |
02/02/2024 | 1,648.75 | 29/01/2024 | 1,524.00 | 30/01/2024 |
25/01/2024 | 1,697.95 | 23/01/2024 | 1,504.50 | 25/01/2024 |