ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRESSAN
|
Book Value (Rs.)
|
3.87
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
25
|
EPS
|
0.32
|
P/E
|
22.01
|
Market Cap.
|
302.13 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.90
|
02/02/2024
|
6.79
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 7.59 | 20/01/2025 | 7.25 | 20/01/2025 |
17/01/2025 | 7.99 | 13/01/2025 | 7.09 | 14/01/2025 |
10/01/2025 | 8.46 | 10/01/2025 | 7.15 | 08/01/2025 |
03/01/2025 | 8.51 | 30/12/2024 | 7.60 | 01/01/2025 |
31/12/2024 | 8.51 | 30/12/2024 | 7.69 | 31/12/2024 |
27/12/2024 | 9.03 | 23/12/2024 | 7.76 | 27/12/2024 |
20/12/2024 | 11.65 | 16/12/2024 | 9.50 | 20/12/2024 |
13/12/2024 | 14.24 | 12/12/2024 | 12.26 | 13/12/2024 |
06/12/2024 | 11.74 | 06/12/2024 | 9.66 | 02/12/2024 |
29/11/2024 | 9.22 | 29/11/2024 | 7.59 | 25/11/2024 |
22/11/2024 | 7.79 | 22/11/2024 | 6.79 | 21/11/2024 |
14/11/2024 | 8.30 | 11/11/2024 | 7.51 | 14/11/2024 |
08/11/2024 | 9.10 | 04/11/2024 | 7.75 | 07/11/2024 |
01/11/2024 | 9.00 | 28/10/2024 | 7.56 | 31/10/2024 |
25/10/2024 | 10.01 | 21/10/2024 | 9.25 | 25/10/2024 |
18/10/2024 | 11.05 | 14/10/2024 | 10.21 | 18/10/2024 |
11/10/2024 | 11.79 | 07/10/2024 | 11.11 | 10/10/2024 |
04/10/2024 | 12.85 | 30/09/2024 | 12.03 | 04/10/2024 |
27/09/2024 | 13.57 | 23/09/2024 | 12.78 | 26/09/2024 |
20/09/2024 | 15.46 | 16/09/2024 | 13.84 | 20/09/2024 |
13/09/2024 | 14.73 | 13/09/2024 | 12.09 | 09/09/2024 |
06/09/2024 | 11.57 | 06/09/2024 | 10.72 | 02/09/2024 |
30/08/2024 | 11.37 | 26/08/2024 | 10.51 | 30/08/2024 |
23/08/2024 | 12.31 | 20/08/2024 | 11.60 | 23/08/2024 |
16/08/2024 | 12.56 | 14/08/2024 | 11.62 | 12/08/2024 |
09/08/2024 | 12.83 | 05/08/2024 | 11.85 | 09/08/2024 |
02/08/2024 | 13.35 | 01/08/2024 | 11.53 | 29/07/2024 |
26/07/2024 | 12.20 | 22/07/2024 | 10.48 | 25/07/2024 |
19/07/2024 | 12.35 | 19/07/2024 | 11.41 | 15/07/2024 |
12/07/2024 | 12.90 | 10/07/2024 | 11.72 | 12/07/2024 |
05/07/2024 | 12.45 | 02/07/2024 | 10.88 | 03/07/2024 |
28/06/2024 | 12.08 | 26/06/2024 | 10.40 | 24/06/2024 |
21/06/2024 | 10.89 | 20/06/2024 | 9.99 | 20/06/2024 |
14/06/2024 | 11.40 | 11/06/2024 | 10.30 | 14/06/2024 |
07/06/2024 | 12.36 | 03/06/2024 | 9.55 | 07/06/2024 |
31/05/2024 | 12.82 | 27/05/2024 | 11.21 | 31/05/2024 |
24/05/2024 | 12.87 | 21/05/2024 | 11.97 | 23/05/2024 |
18/05/2024 | 12.92 | 14/05/2024 | 11.43 | 16/05/2024 |
10/05/2024 | 16.12 | 06/05/2024 | 13.11 | 10/05/2024 |
03/05/2024 | 16.42 | 30/04/2024 | 15.20 | 03/05/2024 |
26/04/2024 | 17.70 | 23/04/2024 | 15.94 | 26/04/2024 |
19/04/2024 | 18.66 | 18/04/2024 | 16.98 | 19/04/2024 |
12/04/2024 | 18.69 | 12/04/2024 | 17.35 | 09/04/2024 |
05/04/2024 | 18.03 | 05/04/2024 | 14.29 | 01/04/2024 |
28/03/2024 | 15.44 | 26/03/2024 | 13.16 | 27/03/2024 |
22/03/2024 | 16.48 | 20/03/2024 | 13.65 | 18/03/2024 |
15/03/2024 | 20.66 | 11/03/2024 | 11.86 | 14/03/2024 |
07/03/2024 | 21.57 | 04/03/2024 | 17.20 | 07/03/2024 |
02/03/2024 | 23.50 | 26/02/2024 | 21.11 | 01/03/2024 |
23/02/2024 | 24.20 | 23/02/2024 | 20.97 | 22/02/2024 |
16/02/2024 | 24.48 | 15/02/2024 | 20.75 | 13/02/2024 |
09/02/2024 | 24.90 | 05/02/2024 | 22.25 | 08/02/2024 |
02/02/2024 | 24.90 | 02/02/2024 | 21.99 | 01/02/2024 |
25/01/2024 | 24.85 | 23/01/2024 | 22.19 | 25/01/2024 |