ISIN No
|
INE587J01027
|
BSE Code / NSE Code
|
531909 / CROISSANCE
|
Book Value (Rs.)
|
1.15
|
Face Value
|
1.00
|
Bookclosure
|
03/05/2021
|
52Week High
|
7
|
EPS
|
0.01
|
P/E
|
369.70
|
Market Cap.
|
25.09 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.45
|
18/01/2024
|
3.30
|
25/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3.96 | 16/12/2024 | 3.50 | 16/12/2024 |
13/12/2024 | 4.05 | 09/12/2024 | 3.60 | 12/12/2024 |
06/12/2024 | 4.17 | 06/12/2024 | 3.72 | 02/12/2024 |
29/11/2024 | 3.78 | 29/11/2024 | 3.40 | 26/11/2024 |
22/11/2024 | 3.78 | 18/11/2024 | 3.39 | 22/11/2024 |
14/11/2024 | 3.89 | 11/11/2024 | 3.50 | 14/11/2024 |
08/11/2024 | 4.13 | 06/11/2024 | 3.65 | 05/11/2024 |
01/11/2024 | 3.88 | 01/11/2024 | 3.32 | 29/10/2024 |
25/10/2024 | 3.97 | 21/10/2024 | 3.30 | 25/10/2024 |
18/10/2024 | 3.93 | 14/10/2024 | 3.59 | 18/10/2024 |
11/10/2024 | 4.09 | 07/10/2024 | 3.60 | 10/10/2024 |
04/10/2024 | 4.19 | 30/09/2024 | 3.80 | 03/10/2024 |
27/09/2024 | 4.15 | 24/09/2024 | 3.71 | 27/09/2024 |
20/09/2024 | 4.39 | 16/09/2024 | 3.85 | 20/09/2024 |
13/09/2024 | 4.50 | 12/09/2024 | 4.01 | 10/09/2024 |
06/09/2024 | 5.04 | 03/09/2024 | 4.17 | 05/09/2024 |
30/08/2024 | 5.12 | 26/08/2024 | 4.18 | 30/08/2024 |
23/08/2024 | 6.50 | 21/08/2024 | 5.38 | 23/08/2024 |
16/08/2024 | 4.51 | 16/08/2024 | 3.70 | 13/08/2024 |
09/08/2024 | 4.04 | 05/08/2024 | 3.71 | 06/08/2024 |
02/08/2024 | 4.11 | 01/08/2024 | 3.59 | 31/07/2024 |
26/07/2024 | 4.09 | 26/07/2024 | 3.75 | 26/07/2024 |
19/07/2024 | 4.15 | 19/07/2024 | 3.80 | 18/07/2024 |
12/07/2024 | 4.34 | 08/07/2024 | 3.89 | 12/07/2024 |
05/07/2024 | 4.45 | 01/07/2024 | 3.71 | 02/07/2024 |
28/06/2024 | 4.67 | 24/06/2024 | 4.08 | 27/06/2024 |
21/06/2024 | 4.87 | 19/06/2024 | 4.36 | 20/06/2024 |
14/06/2024 | 4.85 | 13/06/2024 | 4.11 | 10/06/2024 |
07/06/2024 | 4.95 | 04/06/2024 | 4.02 | 05/06/2024 |
31/05/2024 | 4.91 | 27/05/2024 | 4.30 | 31/05/2024 |
24/05/2024 | 4.79 | 24/05/2024 | 3.97 | 21/05/2024 |
18/05/2024 | 4.72 | 13/05/2024 | 4.16 | 18/05/2024 |
10/05/2024 | 5.20 | 06/05/2024 | 4.81 | 10/05/2024 |
03/05/2024 | 5.62 | 29/04/2024 | 5.30 | 03/05/2024 |
26/04/2024 | 5.51 | 26/04/2024 | 5.11 | 22/04/2024 |
19/04/2024 | 5.01 | 19/04/2024 | 4.74 | 15/04/2024 |
12/04/2024 | 4.65 | 12/04/2024 | 4.40 | 08/04/2024 |
05/04/2024 | 4.32 | 05/04/2024 | 3.41 | 02/04/2024 |
28/03/2024 | 3.94 | 27/03/2024 | 3.41 | 28/03/2024 |
22/03/2024 | 4.46 | 18/03/2024 | 3.81 | 22/03/2024 |
15/03/2024 | 4.97 | 11/03/2024 | 4.26 | 14/03/2024 |
07/03/2024 | 5.13 | 04/03/2024 | 4.47 | 07/03/2024 |
02/03/2024 | 5.65 | 26/02/2024 | 4.96 | 02/03/2024 |
23/02/2024 | 6.00 | 19/02/2024 | 5.30 | 23/02/2024 |
16/02/2024 | 6.20 | 13/02/2024 | 5.65 | 15/02/2024 |
09/02/2024 | 6.45 | 07/02/2024 | 5.75 | 05/02/2024 |
02/02/2024 | 6.65 | 30/01/2024 | 5.71 | 02/02/2024 |
25/01/2024 | 7.07 | 23/01/2024 | 5.95 | 25/01/2024 |
20/01/2024 | 7.45 | 18/01/2024 | 5.14 | 15/01/2024 |
12/01/2024 | 5.79 | 08/01/2024 | 4.62 | 10/01/2024 |
05/01/2024 | 5.87 | 05/01/2024 | 3.92 | 01/01/2024 |
29/12/2023 | 4.30 | 26/12/2023 | 3.81 | 26/12/2023 |