ISIN No
|
INE299U01018
|
BSE Code / NSE Code
|
539876 / CROMPTON
|
Book Value (Rs.)
|
48.27
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
484
|
EPS
|
6.83
|
P/E
|
48.12
|
Market Cap.
|
21168.45 Cr.
|
52Week Low
|
285
|
P/BV / Div Yield (%)
|
6.81 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
483.65
|
02/09/2024
|
280.10
|
15/04/2024
|
NSE
|
484.00
|
02/09/2024
|
284.50
|
12/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2025 | 346.25 | 08/04/2025 | 303.00 | 07/04/2025 |
04/04/2025 | 359.15 | 01/04/2025 | 325.50 | 04/04/2025 |
28/03/2025 | 367.50 | 26/03/2025 | 350.00 | 27/03/2025 |
21/03/2025 | 366.00 | 21/03/2025 | 345.05 | 17/03/2025 |
13/03/2025 | 361.00 | 13/03/2025 | 337.20 | 11/03/2025 |
07/03/2025 | 350.70 | 07/03/2025 | 316.50 | 03/03/2025 |
28/02/2025 | 337.50 | 27/02/2025 | 319.65 | 28/02/2025 |
21/02/2025 | 338.75 | 21/02/2025 | 323.10 | 20/02/2025 |
14/02/2025 | 367.70 | 10/02/2025 | 325.60 | 14/02/2025 |
07/02/2025 | 372.50 | 03/02/2025 | 358.25 | 04/02/2025 |
01/02/2025 | 372.85 | 01/02/2025 | 330.05 | 31/01/2025 |
24/01/2025 | 364.75 | 20/01/2025 | 338.30 | 24/01/2025 |
17/01/2025 | 368.00 | 16/01/2025 | 346.45 | 14/01/2025 |
10/01/2025 | 382.55 | 06/01/2025 | 358.95 | 10/01/2025 |
03/01/2025 | 401.50 | 30/12/2024 | 365.00 | 03/01/2025 |
31/12/2024 | 401.50 | 30/12/2024 | 391.50 | 30/12/2024 |
27/12/2024 | 399.80 | 27/12/2024 | 384.10 | 23/12/2024 |
20/12/2024 | 413.70 | 16/12/2024 | 386.65 | 20/12/2024 |
13/12/2024 | 418.85 | 10/12/2024 | 402.75 | 13/12/2024 |
06/12/2024 | 419.15 | 02/12/2024 | 401.55 | 05/12/2024 |
29/11/2024 | 411.85 | 28/11/2024 | 394.70 | 25/11/2024 |
22/11/2024 | 397.50 | 18/11/2024 | 375.00 | 18/11/2024 |
14/11/2024 | 406.00 | 11/11/2024 | 369.90 | 14/11/2024 |
08/11/2024 | 405.00 | 07/11/2024 | 375.25 | 05/11/2024 |
01/11/2024 | 398.85 | 01/11/2024 | 382.50 | 29/10/2024 |
25/10/2024 | 415.25 | 21/10/2024 | 382.90 | 25/10/2024 |
18/10/2024 | 432.40 | 15/10/2024 | 406.10 | 18/10/2024 |
11/10/2024 | 447.25 | 11/10/2024 | 417.45 | 07/10/2024 |
04/10/2024 | 438.15 | 03/10/2024 | 414.95 | 30/09/2024 |
27/09/2024 | 455.55 | 23/09/2024 | 413.10 | 26/09/2024 |
20/09/2024 | 460.25 | 16/09/2024 | 441.55 | 20/09/2024 |
13/09/2024 | 473.00 | 10/09/2024 | 450.70 | 13/09/2024 |
06/09/2024 | 483.65 | 02/09/2024 | 436.90 | 04/09/2024 |
30/08/2024 | 480.95 | 30/08/2024 | 456.15 | 29/08/2024 |
23/08/2024 | 479.20 | 22/08/2024 | 442.70 | 19/08/2024 |
16/08/2024 | 443.00 | 13/08/2024 | 425.60 | 14/08/2024 |
09/08/2024 | 440.15 | 08/08/2024 | 407.05 | 05/08/2024 |
02/08/2024 | 470.50 | 01/08/2024 | 427.40 | 29/07/2024 |
26/07/2024 | 451.05 | 26/07/2024 | 419.85 | 23/07/2024 |
19/07/2024 | 437.40 | 15/07/2024 | 416.35 | 18/07/2024 |
12/07/2024 | 441.95 | 09/07/2024 | 409.55 | 08/07/2024 |
05/07/2024 | 419.55 | 02/07/2024 | 403.95 | 01/07/2024 |
28/06/2024 | 434.25 | 25/06/2024 | 404.40 | 28/06/2024 |
21/06/2024 | 436.60 | 21/06/2024 | 421.50 | 20/06/2024 |
14/06/2024 | 429.00 | 14/06/2024 | 396.50 | 10/06/2024 |
07/06/2024 | 409.05 | 06/06/2024 | 358.45 | 04/06/2024 |
31/05/2024 | 401.95 | 29/05/2024 | 384.05 | 28/05/2024 |
24/05/2024 | 403.55 | 21/05/2024 | 386.05 | 22/05/2024 |
18/05/2024 | 410.00 | 18/05/2024 | 320.35 | 13/05/2024 |
10/05/2024 | 345.20 | 09/05/2024 | 318.00 | 07/05/2024 |
03/05/2024 | 331.35 | 02/05/2024 | 311.85 | 29/04/2024 |
26/04/2024 | 317.20 | 26/04/2024 | 298.15 | 22/04/2024 |
19/04/2024 | 300.65 | 19/04/2024 | 280.10 | 15/04/2024 |
12/04/2024 | 301.10 | 12/04/2024 | 282.40 | 08/04/2024 |