ISIN No
|
INE293E01031
|
BSE Code / NSE Code
|
523105 / CROPSTER
|
Book Value (Rs.)
|
0.74
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
31
|
EPS
|
0.13
|
P/E
|
193.68
|
Market Cap.
|
2059.68 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
33.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.44
|
13/02/2024
|
5.83
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 27.60 | 18/12/2024 | 24.24 | 20/12/2024 |
13/12/2024 | 24.71 | 13/12/2024 | 19.35 | 09/12/2024 |
06/12/2024 | 21.30 | 03/12/2024 | 19.35 | 05/12/2024 |
29/11/2024 | 21.60 | 25/11/2024 | 17.70 | 29/11/2024 |
22/11/2024 | 24.05 | 18/11/2024 | 22.70 | 22/11/2024 |
14/11/2024 | 26.25 | 11/11/2024 | 24.50 | 14/11/2024 |
08/11/2024 | 25.75 | 08/11/2024 | 24.17 | 04/11/2024 |
31/10/2024 | 24.17 | 28/10/2024 | 23.22 | 30/10/2024 |
25/10/2024 | 24.95 | 25/10/2024 | 23.05 | 21/10/2024 |
18/10/2024 | 22.60 | 18/10/2024 | 20.83 | 14/10/2024 |
11/10/2024 | 20.47 | 11/10/2024 | 18.92 | 07/10/2024 |
04/10/2024 | 18.55 | 04/10/2024 | 17.48 | 30/09/2024 |
27/09/2024 | 17.14 | 27/09/2024 | 15.84 | 23/09/2024 |
20/09/2024 | 15.53 | 20/09/2024 | 14.32 | 16/09/2024 |
13/09/2024 | 14.08 | 13/09/2024 | 12.50 | 09/09/2024 |
06/09/2024 | 12.50 | 06/09/2024 | 9.85 | 03/09/2024 |
30/08/2024 | 11.48 | 26/08/2024 | 10.30 | 28/08/2024 |
23/08/2024 | 10.93 | 21/08/2024 | 10.27 | 19/08/2024 |
16/08/2024 | 10.34 | 12/08/2024 | 9.20 | 16/08/2024 |
09/08/2024 | 11.38 | 05/08/2024 | 10.00 | 09/08/2024 |
01/08/2024 | 13.17 | 29/07/2024 | 10.66 | 01/08/2024 |
26/07/2024 | 12.67 | 22/07/2024 | 11.37 | 24/07/2024 |
19/07/2024 | 13.50 | 15/07/2024 | 12.67 | 18/07/2024 |
12/07/2024 | 14.90 | 12/07/2024 | 13.00 | 10/07/2024 |
04/07/2024 | 14.13 | 01/07/2024 | 12.92 | 01/07/2024 |
28/06/2024 | 14.28 | 25/06/2024 | 12.83 | 24/06/2024 |
21/06/2024 | 15.42 | 19/06/2024 | 13.46 | 21/06/2024 |
14/06/2024 | 15.29 | 12/06/2024 | 13.04 | 10/06/2024 |
07/06/2024 | 15.67 | 03/06/2024 | 13.17 | 06/06/2024 |
31/05/2024 | 15.45 | 30/05/2024 | 13.71 | 28/05/2024 |
24/05/2024 | 16.37 | 21/05/2024 | 13.72 | 24/05/2024 |
18/05/2024 | 17.47 | 18/05/2024 | 14.10 | 15/05/2024 |
10/05/2024 | 15.81 | 10/05/2024 | 14.01 | 07/05/2024 |
03/05/2024 | 15.17 | 30/04/2024 | 13.94 | 30/04/2024 |
26/04/2024 | 14.67 | 26/04/2024 | 12.76 | 22/04/2024 |
19/04/2024 | 14.23 | 15/04/2024 | 13.43 | 19/04/2024 |
12/04/2024 | 14.45 | 10/04/2024 | 13.20 | 10/04/2024 |
05/04/2024 | 15.93 | 01/04/2024 | 13.20 | 05/04/2024 |
28/03/2024 | 15.78 | 28/03/2024 | 14.17 | 26/03/2024 |
22/03/2024 | 14.90 | 22/03/2024 | 13.07 | 20/03/2024 |
15/03/2024 | 16.85 | 12/03/2024 | 14.20 | 15/03/2024 |
07/03/2024 | 21.73 | 04/03/2024 | 16.89 | 07/03/2024 |
02/03/2024 | 20.73 | 02/03/2024 | 16.20 | 28/02/2024 |
23/02/2024 | 23.20 | 19/02/2024 | 18.90 | 23/02/2024 |
16/02/2024 | 31.47 | 13/02/2024 | 24.42 | 16/02/2024 |
09/02/2024 | 28.55 | 09/02/2024 | 23.49 | 05/02/2024 |
02/02/2024 | 22.37 | 02/02/2024 | 18.41 | 29/01/2024 |
25/01/2024 | 17.53 | 25/01/2024 | 15.90 | 23/01/2024 |
20/01/2024 | 15.15 | 20/01/2024 | 11.87 | 15/01/2024 |
12/01/2024 | 11.31 | 12/01/2024 | 9.30 | 08/01/2024 |
05/01/2024 | 8.86 | 05/01/2024 | 6.81 | 01/01/2024 |
29/12/2023 | 7.20 | 29/12/2023 | 6.17 | 26/12/2023 |