ISIN No
|
INE422M01013
|
BSE Code / NSE Code
|
540903 / CRPRISK
|
Book Value (Rs.)
|
34.60
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
23
|
EPS
|
0.02
|
P/E
|
294.50
|
Market Cap.
|
10.30 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.21
|
15/04/2024
|
5.61
|
02/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 5.95 | 02/04/2025 | 5.61 | 02/04/2025 |
28/03/2025 | 6.50 | 25/03/2025 | 5.88 | 27/03/2025 |
21/03/2025 | 6.24 | 17/03/2025 | 5.75 | 18/03/2025 |
13/03/2025 | 7.00 | 10/03/2025 | 5.89 | 13/03/2025 |
07/03/2025 | 8.32 | 06/03/2025 | 7.19 | 07/03/2025 |
28/02/2025 | 7.95 | 24/02/2025 | 7.95 | 24/02/2025 |
21/02/2025 | 9.49 | 18/02/2025 | 8.36 | 20/02/2025 |
24/01/2025 | 9.98 | 21/01/2025 | 9.03 | 20/01/2025 |
17/01/2025 | 10.00 | 16/01/2025 | 9.50 | 17/01/2025 |
10/01/2025 | 10.03 | 10/01/2025 | 9.53 | 10/01/2025 |
03/01/2025 | 10.55 | 31/12/2024 | 10.03 | 03/01/2025 |
31/12/2024 | 10.55 | 31/12/2024 | 10.06 | 31/12/2024 |
27/12/2024 | 10.54 | 26/12/2024 | 10.06 | 27/12/2024 |
20/12/2024 | 10.04 | 18/12/2024 | 9.73 | 18/12/2024 |
13/12/2024 | 9.57 | 13/12/2024 | 9.06 | 09/12/2024 |
06/12/2024 | 9.50 | 02/12/2024 | 9.50 | 02/12/2024 |
29/11/2024 | 9.69 | 28/11/2024 | 9.28 | 28/11/2024 |
22/11/2024 | 10.20 | 22/11/2024 | 9.23 | 18/11/2024 |
14/11/2024 | 11.10 | 11/11/2024 | 9.53 | 13/11/2024 |
08/11/2024 | 10.60 | 08/11/2024 | 9.66 | 07/11/2024 |
01/11/2024 | 9.40 | 29/10/2024 | 9.21 | 29/10/2024 |
25/10/2024 | 10.72 | 22/10/2024 | 9.69 | 25/10/2024 |
18/10/2024 | 11.98 | 16/10/2024 | 10.99 | 16/10/2024 |
11/10/2024 | 10.50 | 10/10/2024 | 9.94 | 08/10/2024 |
04/10/2024 | 11.45 | 30/09/2024 | 10.92 | 03/10/2024 |
27/09/2024 | 13.00 | 25/09/2024 | 12.00 | 24/09/2024 |
20/09/2024 | 13.21 | 18/09/2024 | 11.33 | 16/09/2024 |
13/09/2024 | 14.05 | 10/09/2024 | 11.91 | 13/09/2024 |
06/09/2024 | 12.79 | 06/09/2024 | 9.50 | 03/09/2024 |
30/08/2024 | 10.00 | 28/08/2024 | 9.06 | 30/08/2024 |
23/08/2024 | 9.99 | 22/08/2024 | 8.32 | 19/08/2024 |
16/08/2024 | 9.99 | 13/08/2024 | 9.03 | 14/08/2024 |
09/08/2024 | 10.27 | 09/08/2024 | 8.60 | 05/08/2024 |
02/08/2024 | 8.25 | 02/08/2024 | 7.16 | 30/07/2024 |
26/07/2024 | 8.76 | 24/07/2024 | 7.92 | 26/07/2024 |
19/07/2024 | 9.32 | 18/07/2024 | 7.67 | 15/07/2024 |
12/07/2024 | 10.09 | 08/07/2024 | 8.07 | 12/07/2024 |
05/07/2024 | 11.93 | 01/07/2024 | 9.65 | 05/07/2024 |
28/06/2024 | 11.40 | 28/06/2024 | 9.96 | 26/06/2024 |
21/06/2024 | 11.00 | 18/06/2024 | 9.71 | 19/06/2024 |
14/06/2024 | 11.88 | 10/06/2024 | 10.26 | 11/06/2024 |
07/06/2024 | 11.92 | 06/06/2024 | 11.33 | 07/06/2024 |
31/05/2024 | 13.92 | 29/05/2024 | 12.54 | 31/05/2024 |
24/05/2024 | 12.63 | 24/05/2024 | 9.88 | 21/05/2024 |
18/05/2024 | 13.39 | 14/05/2024 | 10.40 | 18/05/2024 |
10/05/2024 | 14.88 | 08/05/2024 | 12.18 | 10/05/2024 |
03/05/2024 | 16.07 | 29/04/2024 | 14.25 | 03/05/2024 |
26/04/2024 | 20.44 | 23/04/2024 | 16.91 | 26/04/2024 |
19/04/2024 | 23.21 | 15/04/2024 | 19.20 | 19/04/2024 |
12/04/2024 | 22.11 | 12/04/2024 | 18.94 | 08/04/2024 |