ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
63.76
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1144
|
EPS
|
3.17
|
P/E
|
256.75
|
Market Cap.
|
293.93 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
12.76 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,144.00
|
20/08/2024
|
590.00
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 850.00 | 20/12/2024 | 720.00 | 18/12/2024 |
13/12/2024 | 850.00 | 12/12/2024 | 673.00 | 10/12/2024 |
06/12/2024 | 694.00 | 03/12/2024 | 630.00 | 02/12/2024 |
29/11/2024 | 695.00 | 28/11/2024 | 600.00 | 26/11/2024 |
22/11/2024 | 710.95 | 21/11/2024 | 590.00 | 21/11/2024 |
14/11/2024 | 825.00 | 11/11/2024 | 756.00 | 14/11/2024 |
08/11/2024 | 811.00 | 08/11/2024 | 685.50 | 05/11/2024 |
01/11/2024 | 766.50 | 30/10/2024 | 703.05 | 29/10/2024 |
25/10/2024 | 819.00 | 23/10/2024 | 716.55 | 25/10/2024 |
18/10/2024 | 825.00 | 16/10/2024 | 780.00 | 18/10/2024 |
11/10/2024 | 824.00 | 07/10/2024 | 771.00 | 08/10/2024 |
04/10/2024 | 873.00 | 04/10/2024 | 799.00 | 04/10/2024 |
27/09/2024 | 900.00 | 23/09/2024 | 814.00 | 27/09/2024 |
20/09/2024 | 925.00 | 16/09/2024 | 841.25 | 19/09/2024 |
13/09/2024 | 980.00 | 11/09/2024 | 861.00 | 10/09/2024 |
06/09/2024 | 999.00 | 03/09/2024 | 883.00 | 06/09/2024 |
30/08/2024 | 1,100.00 | 26/08/2024 | 971.05 | 29/08/2024 |
23/08/2024 | 1,144.00 | 20/08/2024 | 865.00 | 19/08/2024 |
16/08/2024 | 840.00 | 16/08/2024 | 722.00 | 14/08/2024 |
09/08/2024 | 810.00 | 06/08/2024 | 751.00 | 05/08/2024 |
02/08/2024 | 900.00 | 29/07/2024 | 775.00 | 02/08/2024 |
26/07/2024 | 890.00 | 26/07/2024 | 671.10 | 23/07/2024 |
19/07/2024 | 748.00 | 16/07/2024 | 690.00 | 19/07/2024 |
12/07/2024 | 745.05 | 09/07/2024 | 708.10 | 11/07/2024 |
05/07/2024 | 764.50 | 05/07/2024 | 685.00 | 02/07/2024 |
28/06/2024 | 740.00 | 25/06/2024 | 670.00 | 27/06/2024 |
21/06/2024 | 705.00 | 19/06/2024 | 669.15 | 20/06/2024 |
14/06/2024 | 719.95 | 10/06/2024 | 682.00 | 11/06/2024 |
07/06/2024 | 799.00 | 03/06/2024 | 650.50 | 04/06/2024 |
31/05/2024 | 779.00 | 28/05/2024 | 710.00 | 27/05/2024 |
24/05/2024 | 760.00 | 23/05/2024 | 715.00 | 24/05/2024 |
18/05/2024 | 808.00 | 13/05/2024 | 720.05 | 17/05/2024 |
10/05/2024 | 914.90 | 06/05/2024 | 755.00 | 09/05/2024 |
03/05/2024 | 929.00 | 03/05/2024 | 756.00 | 29/04/2024 |
26/04/2024 | 798.00 | 25/04/2024 | 634.00 | 22/04/2024 |
19/04/2024 | 679.00 | 16/04/2024 | 625.00 | 19/04/2024 |
12/04/2024 | 707.00 | 08/04/2024 | 615.50 | 10/04/2024 |
05/04/2024 | 693.00 | 05/04/2024 | 632.00 | 05/04/2024 |
28/03/2024 | 690.00 | 28/03/2024 | 604.00 | 27/03/2024 |
22/03/2024 | 770.00 | 18/03/2024 | 630.00 | 20/03/2024 |
15/03/2024 | 800.00 | 11/03/2024 | 601.00 | 12/03/2024 |
07/03/2024 | 939.95 | 05/03/2024 | 756.00 | 06/03/2024 |
02/03/2024 | 949.00 | 27/02/2024 | 827.00 | 26/02/2024 |
23/02/2024 | 950.00 | 20/02/2024 | 900.00 | 20/02/2024 |
16/02/2024 | 982.00 | 12/02/2024 | 843.00 | 14/02/2024 |
09/02/2024 | 1,039.00 | 06/02/2024 | 902.05 | 05/02/2024 |
02/02/2024 | 966.00 | 30/01/2024 | 900.00 | 02/02/2024 |
25/01/2024 | 970.00 | 23/01/2024 | 900.00 | 23/01/2024 |
20/01/2024 | 1,020.00 | 16/01/2024 | 907.00 | 20/01/2024 |
12/01/2024 | 940.00 | 11/01/2024 | 864.50 | 09/01/2024 |
05/01/2024 | 928.45 | 05/01/2024 | 848.00 | 03/01/2024 |
29/12/2023 | 989.90 | 27/12/2023 | 930.00 | 29/12/2023 |